Dark

AMD20261218P85
AMD Dec 18 2026 85.00 Put (AMD261218P00085000)
option OPRA

EOD

Sep 3, 2026

0.0500-68.750%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0500	0.0500	-68.750%	2	1,585	0.000%
2026-09-01	0.1600	0.1600	0.1600	0.1600	+14.286%	2	1,586	-68.750%
2026-08-31	0.1400	0.1400	0.1400	0.1400	-30.000%	1	1,588	-64.286%
2026-08-27	0.1500	0.2000	0.1500	0.2000	+33.333%	3	1,589	-75.000%
2026-08-26	0.1800	0.1800	0.0800	0.1500	+150.000%	3	1,587	-66.667%
2026-08-25	0.1800	0.1800	0.0600	0.0600	-33.333%	2	1,587	-16.667%
2026-08-24	0.0900	0.0900	0.0900	0.0900	+12.500%	2	1,588	-44.444%
2026-08-20	0.1000	0.1000	0.0800	0.0800	-52.941%	5	1,589	-37.500%
2026-08-13	0.1700	0.1700	0.1700	0.1700	+30.769%	4	1,590	-70.588%
2026-08-12	0.2300	0.2300	0.1300	0.1300	-31.579%	2	1,590	-61.538%
2026-08-11	0.1900	0.1900	0.1900	0.1900	+35.714%	1	1,591	-73.684%
2026-08-10	0.2000	0.2000	0.1200	0.1400	+16.667%	10	1,590	-64.286%
2026-08-07	0.2100	0.2100	0.1200	0.1200	-29.412%	4	1,592	-58.333%
2026-08-06	0.2400	0.2400	0.1300	0.1700	-77.333%	8	1,591	-70.588%
2026-08-05	0.7500	0.7500	0.7500	0.7500	+212.500%	1	1,590	-93.333%
2026-08-03	0.3000	0.3000	0.1800	0.2400	-4.000%	10	1,591	-79.167%
2026-07-31	0.3900	0.4900	0.2500	0.2500	-13.793%	6	1,591	-80.000%
2026-07-30	0.3600	0.3700	0.2900	0.2900	+7.407%	6	1,590	-82.759%
2026-07-29	0.2400	0.3600	0.2400	0.2700	-20.588%	9	1,586	-81.481%
2026-07-28	0.3400	0.4800	0.3300	0.3400	+21.429%	105	1,584	-85.294%
2026-07-27	0.4700	0.4700	0.2800	0.2800	-34.884%	112	1,613	-82.143%
2026-07-24	0.4800	0.4900	0.3300	0.4300	-4.444%	34	1,588	-88.372%
2026-07-23	0.3900	0.4600	0.3900	0.4500	+25.000%	97	1,585	-88.889%
2026-07-22	0.3600	0.4400	0.3300	0.3600	+2.857%	95	1,629	-86.111%
2026-07-21	0.4100	0.4100	0.2800	0.3500	-16.667%	165	1,581	-85.714%
2026-07-20	0.4200	0.4500	0.3700	0.4200	-2.326%	162	1,676	-88.095%
2026-07-16	0.4600	0.4800	0.4100	0.4300	-2.273%	6	1,588	-88.372%
2026-07-15	0.4100	0.4900	0.4000	0.4400	-30.159%	100	1,586	-88.636%
2026-07-14	0.5400	0.6300	0.5400	0.6300	+65.789%	66	1,584	-92.063%
2026-07-13	0.5300	0.5300	0.3600	0.3800	-9.524%	119	1,630	-86.842%
2026-07-10	0.3900	0.4700	0.3900	0.4200	+13.514%	15	1,598	-88.095%
2026-07-09	0.5200	0.5300	0.3700	0.3700	-28.846%	23	1,591	-86.486%
2026-07-08	0.5100	0.5200	0.4400	0.5200	+4.000%	73	1,603	-90.385%
2026-07-07	0.4800	0.5000	0.4000	0.5000	+21.951%	107	1,591	-90.000%
2026-07-06	0.4600	0.5500	0.4100	0.4100	-12.766%	51	1,593	-87.805%
2026-07-02	0.4300	0.4800	0.4100	0.4700	+2.174%	16	1,571	-89.362%
2026-07-01	0.4100	0.4600	0.3900	0.4600	+15.000%	50	1,571	-89.130%
2026-06-30	0.4500	0.4700	0.4000	0.4000	-20.000%	50	1,595	-87.500%
2026-06-29	0.4300	0.5000	0.4300	0.5000	+8.696%	31	1,564	-90.000%
2026-06-26	0.5000	0.5000	0.4600	0.4600	-14.815%	29	1,582	-89.130%
2026-06-23	0.4900	0.6200	0.4800	0.5400	-8.475%	54	1,562	-90.741%
2026-06-22	0.5800	0.6300	0.5500	0.5900	+20.408%	26	1,555	-91.525%
2026-06-16	0.4900	0.4900	0.4900	0.4900	-18.333%	1	1,541	-89.796%
2026-06-10	0.6000	0.6000	0.6000	0.6000	+13.208%	1	1,542	-91.667%
2026-06-09	0.5400	0.5400	0.5300	0.5300	-5.357%	4	1,543	-90.566%
2026-06-08	0.5500	0.5600	0.5000	0.5600	-6.667%	6	1,547	-91.071%
2026-06-03	0.4000	0.6000	0.4000	0.6000	+30.435%	4	1,546	-91.667%
2026-06-01	0.4600	0.4600	0.4600	0.4600	-16.364%	1	1,546	-89.130%
2026-05-21	0.5500	0.5500	0.5500	0.5500	+22.222%	30	1,546	-90.909%
2026-05-13	0.4500	0.4500	0.4500	0.4500	-6.250%	1	1,532	-88.889%
2026-05-12	0.4900	0.4900	0.4800	0.4800	+20.000%	2	1,532	-89.583%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-16.667%	1	1,532	-87.500%
2026-05-08	0.4800	0.4800	0.4800	0.4800	-4.000%	1	1,531	-89.583%
2026-05-07	0.3500	0.6000	0.3500	0.5000	-5.660%	46	1,531	-90.000%
2026-05-06	0.5000	0.5300	0.3900	0.5300	-5.357%	4	1,529	-90.566%
2026-05-05	0.5600	0.5600	0.5500	0.5600	+7.692%	3	1,529	-91.071%
2026-05-04	0.4600	0.5200	0.4600	0.5200	-14.754%	2	1,529	-90.385%
2026-04-28	0.6100	0.6100	0.6100	0.6100	+10.909%	20	1,531	-91.803%
2026-04-27	0.5500	0.5500	0.5500	0.5500	-15.385%	3	1,551	-90.909%
2026-04-24	0.6000	0.6500	0.6000	0.6500	-18.750%	2	1,548	-92.308%
2026-04-23	0.8000	0.8000	0.8000	0.8000	-2.439%	1	1,549	-93.750%
2026-04-22	0.7900	0.8200	0.7900	0.8200	-4.651%	3	1,550	-93.902%
2026-04-21	0.8900	0.8900	0.8400	0.8600	+3.614%	18	1,541	-94.186%
2026-04-17	0.8200	0.8300	0.8200	0.8300	-17.000%	12	1,541	-93.976%
2026-04-16	1.0000	1.0000	1.0000	1.0000	-9.091%	9	1,532	-95.000%
2026-04-15	1.1000	1.1000	1.1000	1.1000	+4.762%	10	1,523	-95.455%
2026-04-14	1.0500	1.0500	1.0500	1.0500	-13.934%	1	1,523	-95.238%
2026-04-10	1.2200	1.2200	1.2200	1.2200	-12.230%	1	1,523	-95.902%
2026-04-08	1.3900	1.3900	1.3900	1.3900	-31.188%	1	1,522	-96.403%
2026-04-01	2.0200	2.0200	2.0200	2.0200	+0.498%	5	1,522	-97.525%
2026-03-31	2.0200	2.0200	2.0100	2.0100	-7.373%	10	1,522	-97.512%
2026-03-30	2.1700	2.1700	2.1700	2.1700	-1.364%	34	1,527	-97.696%
2026-03-27	2.2000	2.2000	2.2000	2.2000	+7.317%	1	1,560	-97.727%
2026-03-19	2.0700	2.0800	2.0500	2.0500	-7.658%	525	1,561	-97.561%
2026-03-12	2.2200	2.2200	2.2200	2.2200	-1.333%	1	2,021	-97.748%
2026-03-02	2.2500	2.2500	2.2500	2.2500	+22.283%	400	2,021	-97.778%
2026-02-26	2.0000	2.0000	1.8400	1.8400	+2.222%	401	2,421	-97.283%
2026-02-24	1.8000	1.8000	1.8000	1.8000	-16.279%	400	2,467	-97.222%
2026-02-23	2.1500	2.1500	2.1500	2.1500	+4.878%	3	2,067	-97.674%
2026-02-17	2.0500	2.0500	2.0500	2.0500	+5.128%	1	2,064	-97.561%
2026-02-13	2.0900	2.0900	1.9500	1.9500	+12.069%	401	1,845	-97.436%
2026-02-09	1.7400	1.7400	1.7400	1.7400	-7.447%	1	1,845	-97.126%
2026-02-06	1.8800	1.8800	1.8800	1.8800	-18.966%	1	1,845	-97.340%
2026-02-05	2.3200	2.3200	2.3200	2.3200	+3.111%	1	1,845	-97.845%
2026-02-04	1.9700	2.2500	1.9700	2.2500	+64.234%	7	1,845	-97.778%
2026-01-28	1.3700	1.3700	1.3700	1.3700	-5.517%	10	1,840	-96.350%
2026-01-26	1.4400	1.4500	1.4400	1.4500	-0.685%	8	1,850	-96.552%
2026-01-23	1.4600	1.4600	1.4600	1.4600	-6.410%	4	1,850	-96.575%
2026-01-13	1.5000	1.5700	1.5000	1.5600	-7.692%	30	1,850	-96.795%
2026-01-09	1.7100	1.7200	1.6800	1.6900	-10.582%	32	1,855	-97.041%
2026-01-08	1.9600	1.9700	1.8800	1.8900	+1.613%	17	1,855	-97.354%
2026-01-07	1.9300	1.9500	1.8600	1.8600	-5.584%	30	1,852	-97.312%
2026-01-06	2.0800	2.0800	1.9700	1.9700	+4.233%	21	1,841	-97.462%
2026-01-02	1.8300	1.8900	1.8300	1.8900	-5.970%	3	1,861	-97.354%
2025-12-24	2.0100	2.0100	2.0100	2.0100	+2.030%	3	1,867	-97.512%
2025-12-23	1.9700	1.9700	1.9700	1.9700	+0.510%	1	1,867	-97.462%
2025-12-22	1.9600	1.9600	1.9600	1.9600	-2.970%	1	1,868	-97.449%
2025-12-19	2.0400	2.0400	2.0200	2.0200	-11.013%	2	1,868	-97.525%
2025-12-18	2.2700	2.2700	2.2700	2.2700	-1.304%	1	1,869	-97.797%
2025-12-17	2.3000	2.3000	2.3000	2.3000	-2.542%	1	1,870	-97.826%
2025-12-12	2.3600	2.3600	2.3600	2.3600	-4.453%	4	1,869	-97.881%
2025-12-11	2.5800	2.5800	2.4700	2.4700	+5.556%	2	1,871	-97.976%
2025-12-10	2.3400	2.3400	2.3400	2.3400	+3.084%	3	1,871	-97.863%
2025-12-09	2.2700	2.2700	2.2700	2.2700	-8.468%	4	1,868	-97.797%
2025-12-03	2.4800	2.4800	2.4800	2.4800	-12.982%	100	1,868	-97.984%
2025-11-25	3.3200	3.3200	2.8500	2.8500	+7.143%	14	1,889	-98.246%
2025-11-24	2.6600	2.6600	2.6600	2.6600	-16.875%	8	1,885	-98.120%
2025-11-20	3.2000	3.2000	3.2000	3.2000	+17.647%	1	1,885	-98.438%
2025-11-18	2.7000	2.7200	2.7000	2.7200	+40.206%	5	1,885	-98.162%
2025-11-12	1.9800	1.9800	1.9300	1.9400	-8.491%	15	1,886	-97.423%
2025-11-05	2.1200	2.1200	2.1200	2.1200	-15.873%	1	1,883	-97.642%
2025-10-31	2.3700	2.5200	2.3700	2.5200	+9.091%	15	1,883	-98.016%
2025-10-30	2.1400	2.3100	2.1400	2.3100	+1.762%	2	1,884	-97.835%
2025-10-28	2.2700	2.2700	2.2700	2.2700	-1.304%	1	1,884	-97.797%
2025-10-24	2.3000	2.3000	2.3000	2.3000	-4.167%	5	1,884	-97.826%
2025-10-23	2.4000	2.4000	2.4000	2.4000	-8.397%	2	1,889	-97.917%
2025-10-22	2.6200	2.6200	2.6200	2.6200	+10.084%	2	1,887	-98.092%
2025-10-20	2.3800	2.4200	2.3800	2.3800	-12.821%	6	1,887	-97.899%
2025-10-17	2.8400	2.8500	2.7300	2.7300	+3.409%	32	1,890	-98.168%
2025-10-14	2.5300	2.6400	2.5300	2.6400	+3.529%	4	1,900	-98.106%
2025-10-13	2.5500	2.5500	2.5500	2.5500	-5.204%	1	1,899	-98.039%
2025-10-10	2.3000	2.6900	2.3000	2.6900	+16.450%	6	1,900	-98.141%
2025-10-09	2.1900	2.3100	2.1900	2.3100	+7.442%	5	1,902	-97.835%
2025-10-07	2.0000	2.1500	2.0000	2.1500	-1.376%	71	1,893	-97.674%
2025-10-06	2.2800	2.2800	2.1400	2.1800	-34.925%	13	1,893	-97.706%
2025-09-22	3.5500	3.5500	3.3500	3.3500	-16.250%	2	1,896	-98.507%
2025-09-05	4.0000	4.0000	4.0000	4.0000	+17.994%	1	1,897	-98.750%
2025-09-04	3.3900	3.3900	3.3900	3.3900	-3.143%	1	1,896	-98.525%
2025-09-02	3.5000	3.5000	3.5000	3.5000	+1.449%	50	1,896	-98.571%
2025-08-29	3.5000	3.5000	3.4500	3.4500	+15.772%	12	1,936	-98.551%
2025-08-18	2.9800	2.9800	2.9800	2.9800	+1.017%	3	1,936	-98.322%
2025-08-15	2.9500	2.9500	2.9500	2.9500	+9.665%	15	1,936	-98.305%
2025-08-14	2.6900	2.6900	2.6900	2.6900	+4.264%	1	1,951	-98.141%
2025-08-13	2.5800	2.5800	2.5800	2.5800	-12.542%	1	1,950	-98.062%
2025-08-08	2.9500	2.9500	2.9500	2.9500	-13.235%	2	1,950	-98.305%
2025-08-06	3.6000	3.6000	3.4000	3.4000	+13.333%	425	1,950	-98.529%
2025-08-05	3.0000	3.0000	3.0000	3.0000	-1.639%	1	2,278	-98.333%
2025-08-04	3.0600	3.0600	3.0500	3.0500	-14.085%	3	2,279	-98.361%
2025-08-01	3.4000	3.5500	3.4000	3.5500	+18.333%	10	2,279	-98.592%
2025-07-31	3.0000	3.0000	3.0000	3.0000	0.000%	50	2,278	-98.333%
2025-07-30	2.9500	3.0000	2.9000	3.0000	-1.639%	45	2,311	-98.333%
2025-07-29	2.8500	3.0500	2.8400	3.0500	+0.329%	3	2,355	-98.361%
2025-07-28	2.9800	3.0400	2.9300	3.0400	-7.317%	22	2,357	-98.355%
2025-07-25	3.3500	3.3500	3.2800	3.2800	-4.651%	22	2,359	-98.476%
2025-07-24	3.5200	3.5200	3.4400	3.4400	-11.795%	10	2,359	-98.547%
2025-07-23	3.9000	3.9000	3.9000	3.9000	+2.632%	3	2,362	-98.718%
2025-07-21	3.9000	3.9000	3.8000	3.8000	-5.000%	56	2,365	-98.684%
2025-07-18	4.0000	4.0000	4.0000	4.0000	+1.266%	1	2,344	-98.750%
2025-07-16	4.1800	4.1800	3.9500	3.9500	-2.469%	13	2,343	-98.734%
2025-07-15	3.8400	4.0500	3.8000	4.0500	-7.955%	49	2,337	-98.765%
2025-07-11	4.7500	4.7500	4.4000	4.4000	-4.348%	71	2,337	-98.864%
2025-07-10	4.7200	4.7200	4.5000	4.6000	-8.000%	136	2,338	-98.913%
2025-07-09	5.0000	5.0500	4.9500	5.0000	-1.961%	31	2,393	-99.000%
2025-07-08	5.1000	5.1000	5.1000	5.1000	-4.673%	10	2,384	-99.020%
2025-07-03	5.4000	5.4000	5.2500	5.3500	-0.926%	112	2,321	-99.065%
2025-07-02	5.8200	5.8200	5.4000	5.4000	+3.448%	6	2,321	-99.074%
2025-06-30	5.2500	5.2500	5.2200	5.2200	-3.867%	21	2,318	-99.042%
2025-06-27	5.3700	5.4300	5.3700	5.4300	-2.162%	12	2,319	-99.079%
2025-06-26	5.4500	5.5500	5.4500	5.5500	-1.421%	7	2,321	-99.099%
2025-06-25	5.8000	5.8000	5.6300	5.6300	-5.695%	7	2,318	-99.112%
2025-06-24	6.2000	6.3000	5.9700	5.9700	-13.478%	12	2,322	-99.162%
2025-06-23	6.7000	6.9000	6.7000	6.9000	-0.719%	3	2,325	-99.275%
2025-06-20	6.8500	6.9500	6.6700	6.9500	-4.006%	20	2,328	-99.281%
2025-06-18	6.9500	7.2400	6.9500	7.2400	-0.822%	24	2,337	-99.309%
2025-06-17	7.0000	7.4500	6.8400	7.3000	+0.690%	79	2,337	-99.315%
2025-06-16	7.4000	7.4100	7.1400	7.2500	-10.494%	252	2,306	-99.310%
2025-06-11	8.1000	8.1000	8.1000	8.1000	+1.124%	1	2,387	-99.383%
2025-06-09	8.0100	8.0100	8.0100	8.0100	-7.506%	1	2,387	-99.376%
2025-06-06	8.6500	8.6600	8.6500	8.6600	-1.814%	6	2,388	-99.423%
2025-06-05	8.8200	8.8200	8.8200	8.8200	+1.965%	2	2,390	-99.433%
2025-06-04	8.6800	8.7000	8.6500	8.6500	-1.143%	5	2,395	-99.422%
2025-06-03	8.6300	8.7500	8.6300	8.7500	-15.049%	2	2,395	-99.429%
2025-05-23	10.9300	10.9300	10.3000	10.3000	+18.800%	4	2,395	-99.515%
2025-05-14	8.5700	8.7600	8.5700	8.6700	-7.074%	13	2,395	-99.423%
2025-05-13	9.7500	9.7500	9.3100	9.3300	-8.529%	4	2,399	-99.464%
2025-05-12	10.1000	10.2000	10.0000	10.2000	-14.214%	5	2,399	-99.510%
2025-05-08	11.7900	12.0100	11.7900	11.8900	-6.672%	8	2,398	-99.579%
2025-05-07	12.2100	12.7500	12.2100	12.7400	+0.315%	6	2,401	-99.608%
2025-05-05	13.0300	13.0300	12.7000	12.7000	-6.065%	17	2,400	-99.606%
2025-05-02	13.5200	13.5200	13.5200	13.5200	-10.166%	6	2,414	-99.630%
2025-04-24	14.9200	15.0500	14.9200	15.0500	-4.140%	6	2,411	-99.668%
2025-04-23	15.6500	15.7000	15.4500	15.7000	-12.778%	4	2,415	-99.682%
2025-04-22	18.2500	18.2500	18.0000	18.0000	-2.439%	16	2,415	-99.722%
2025-04-21	18.4500	18.4500	18.4500	18.4500	+2.728%	1	2,399	-99.729%
2025-04-17	17.9500	17.9600	17.9500	17.9600	+1.469%	2	2,398	-99.722%
2025-04-16	17.1000	18.4500	17.1000	17.7000	+18.792%	15	2,398	-99.718%
2025-04-15	14.9000	14.9000	14.9000	14.9000	-6.933%	1	2,389	-99.664%
2025-04-14	15.6300	16.0100	15.2200	16.0100	-4.132%	15	2,388	-99.688%
2025-04-11	16.7800	17.4500	16.4200	16.7000	-10.504%	100	2,390	-99.701%
2025-04-10	17.4900	19.1500	17.4900	18.6600	+20.000%	4	2,395	-99.732%
2025-04-09	20.9000	20.9200	15.4400	15.5500	-30.704%	33	2,394	-99.678%
2025-04-08	17.3000	22.4400	16.6800	22.4400	+13.333%	38	2,389	-99.777%
2025-04-07	20.5000	22.4000	19.4200	19.8000	+11.801%	334	2,376	-99.747%
2025-04-04	16.2500	18.4500	16.2500	17.7100	+24.281%	6,368	2,432	-99.718%
2025-04-03	13.2000	14.2500	13.2000	14.2500	+14.091%	9	3,846	-99.649%
2025-04-01	12.2500	12.4900	12.2500	12.4900	+1.545%	6	3,851	-99.600%
2025-03-31	13.1600	13.1600	12.3000	12.3000	+28.125%	12	3,855	-99.593%
2025-03-25	9.6000	9.6000	9.6000	9.6000	-4.000%	17	3,859	-99.479%
2025-03-24	10.0000	10.0000	10.0000	10.0000	-12.281%	10	3,859	-99.500%
2025-03-21	11.4000	11.4000	11.4000	11.4000	+1.786%	2	3,869	-99.561%
2025-03-19	11.4500	11.4500	11.2000	11.2000	-5.004%	2	3,870	-99.554%
2025-03-18	11.7900	11.7900	11.7900	11.7900	-2.158%	5	3,872	-99.576%
2025-03-17	12.0500	12.0500	12.0500	12.0500	-5.193%	1	3,867	-99.585%
2025-03-14	13.0500	13.0500	12.7100	12.7100	-1.012%	24	3,866	-99.607%
2025-03-12	12.8400	12.8400	12.8400	12.8400	-10.335%	1	3,854	-99.611%
2025-03-11	14.3200	14.3200	14.3200	14.3200	+4.908%	1	3,855	-99.651%
2025-03-10	13.4000	13.6500	13.4000	13.6500	+4.598%	45	3,854	-99.634%
2025-03-05	13.0500	13.0500	13.0500	13.0500	-1.880%	10	3,899	-99.617%
2025-03-04	14.2600	14.2600	13.3000	13.3000	-2.349%	14	3,889	-99.624%
2025-03-03	12.7200	13.6200	12.7200	13.6200	+9.750%	3	3,889	-99.633%
2025-02-27	11.9000	12.4100	11.9000	12.4100	+10.311%	3	3,890	-99.597%
2025-02-25	11.0500	11.3400	11.0500	11.2500	+8.696%	4	3,883	-99.556%
2025-02-24	10.3000	10.3500	10.3000	10.3500	+2.985%	10	3,883	-99.517%
2025-02-12	10.0500	10.0500	10.0500	10.0500	+2.551%	1	3,873	-99.502%
2025-02-11	10.0000	10.0000	9.8000	9.8000	-2.488%	40	3,872	-99.490%
2025-02-10	10.0500	10.0500	10.0500	10.0500	-6.075%	2	3,844	-99.502%
2025-02-07	10.6000	10.7000	10.6000	10.7000	+5.419%	6	3,846	-99.533%
2025-02-06	10.1500	10.1500	10.1500	10.1500	0.000%	5	3,843	-99.507%
2025-02-05	10.6500	10.6500	10.1500	10.1500	+2.422%	4	3,838	-99.507%
2025-02-03	9.8000	9.9100	9.8000	9.9100	+7.019%	3	3,839	-99.495%
2025-01-29	9.2600	9.2600	9.2600	9.2600	-6.465%	1	3,842	-99.460%
2025-01-27	9.9700	9.9700	9.8600	9.9000	+24.060%	3	3,843	-99.495%
2025-01-23	7.9800	7.9800	7.9800	7.9800	+2.439%	1	3,842	-99.373%
2025-01-22	7.9000	7.9000	7.7900	7.7900	-3.230%	3	3,842	-99.358%
2025-01-21	8.0500	8.0500	8.0500	8.0500	-11.538%	1	3,842	-99.379%
2025-01-15	9.1000	9.1000	9.1000	9.1000	-8.081%	1	3,841	-99.451%
2025-01-10	9.8500	9.9000	9.8500	9.9000	+7.609%	12	3,840	-99.495%
2025-01-08	9.0400	9.2000	9.0400	9.2000	+15.578%	2	3,840	-99.457%
2025-01-07	7.8200	7.9600	7.8200	7.9600	+1.660%	2	3,840	-99.372%
2025-01-06	7.8300	7.8300	7.8300	7.8300	-7.882%	1	3,842	-99.361%
2025-01-03	8.9000	8.9000	8.5000	8.5000	-7.609%	6	3,842	-99.412%
2024-12-31	9.3000	9.3000	9.2000	9.2000	+5.747%	11	3,836	-99.457%
2024-12-27	8.8000	8.8000	8.7000	8.7000	-2.247%	4	3,836	-99.425%
2024-12-24	8.9000	8.9000	8.9000	8.9000	-1.657%	1	3,833	-99.438%
2024-12-23	9.4000	9.4000	9.0500	9.0500	-8.678%	4	3,833	-99.448%
2024-12-20	10.2000	10.2000	9.7900	9.9100	+13.257%	25	3,829	-99.495%
2024-12-18	9.0000	9.0000	8.7500	8.7500	+0.923%	3	3,806	-99.429%
2024-12-13	8.6700	8.6700	8.6700	8.6700	+12.016%	40	3,803	-99.423%
2024-12-12	7.7400	7.7400	7.7400	7.7400	-1.527%	1	3,823	-99.354%
2024-12-10	7.8000	7.9000	7.8000	7.8600	+1.682%	20	3,824	-99.364%
2024-12-09	7.4000	7.7300	7.4000	7.7300	+21.732%	3	3,815	-99.353%
2024-12-06	6.3500	6.3500	6.3500	6.3500	+2.419%	2	3,814	-99.213%
2024-12-02	6.2000	6.2000	6.2000	6.2000	-13.043%	1	3,815	-99.194%
2024-11-27	7.1300	7.1300	7.1300	7.1300	+10.372%	2	3,814	-99.299%
2024-11-26	6.4500	6.4600	6.4500	6.4600	-3.726%	2	3,814	-99.226%
2024-11-22	6.7100	6.7100	6.7100	6.7100	-9.324%	2	3,816	-99.255%
2024-11-15	7.2500	7.4000	7.2500	7.4000	+10.448%	42	3,817	-99.324%
2024-11-14	6.7000	6.7000	6.7000	6.7000	-3.039%	1	3,796	-99.254%
2024-11-01	6.9100	6.9100	6.9100	6.9100	+2.370%	2	3,797	-99.276%
2024-10-31	6.7500	6.7500	6.7500	6.7500	+10.656%	1	3,796	-99.259%
2024-10-25	6.1000	6.1000	6.1000	6.1000	-6.870%	2	3,795	-99.180%
2024-10-22	6.5500	6.5500	6.5500	6.5500	+5.475%	1	3,796	-99.237%
2024-10-21	6.2100	6.2100	6.2100	6.2100	-2.205%	4	3,795	-99.195%
2024-10-18	6.4800	6.4800	6.3500	6.3500	-5.224%	10	3,799	-99.213%
2024-10-16	6.7000	6.7000	6.7000	6.7000	+11.667%	30	3,804	-99.254%
2024-10-11	6.0000	6.0000	6.0000	6.0000	-0.826%	400	3,774	-99.167%
2024-10-10	6.0500	6.0500	6.0500	6.0500	+5.769%	1	3,574	-99.174%
2024-10-07	5.7200	5.7200	5.7200	5.7200	-1.379%	1	3,573	-99.126%
2024-10-04	5.8000	5.8000	5.8000	5.8000	-8.661%	10	3,574	-99.138%
2024-10-03	6.2200	6.3500	6.2200	6.3500	+7.993%	21	3,579	-99.213%
2024-09-26	6.2000	6.2000	5.8800	5.8800	-8.554%	21	3,600	-99.150%
2024-09-25	6.4500	6.4600	6.4000	6.4300	-4.315%	401	3,581	-99.222%
2024-09-24	6.7200	6.7200	6.7100	6.7200	-6.667%	4	3,237	-99.256%
2024-09-20	7.2000	7.2000	7.2000	7.2000	+5.109%	280	3,241	-99.306%
2024-09-19	7.4500	7.4500	6.8500	6.8500	-10.923%	15	3,196	-99.270%
2024-09-16	7.7800	7.7800	7.6900	7.6900	-1.284%	5	3,210	-99.350%
2024-09-13	7.9500	7.9500	7.7900	7.7900	-18.000%	404	3,213	-99.358%
2024-09-10	9.5000	9.5000	9.5000	9.5000	-6.863%	1	3,014	-99.474%
2024-09-06	9.5500	10.3000	9.5500	10.2000	+11.475%	66	3,013	-99.510%
2024-09-03	9.1500	9.1500	9.1500	9.1500	+9.844%	1	2,984	-99.454%
2024-08-28	8.3300	8.3300	8.3300	8.3300	+4.517%	3	2,985	-99.400%
2024-08-27	7.9700	7.9700	7.9700	7.9700	+2.839%	2	2,982	-99.373%
2024-08-23	7.6600	7.7500	7.6600	7.7500	-4.321%	12	2,980	-99.355%
2024-08-22	8.0000	8.1000	8.0000	8.1000	+9.608%	250	2,978	-99.383%
2024-08-20	7.3800	7.3900	7.3800	7.3900	-2.763%	2	2,928	-99.323%
2024-08-19	7.5700	7.6000	7.5700	7.6000	-6.748%	22	2,926	-99.342%
2024-08-16	8.1500	8.1500	8.1500	8.1500	+0.617%	40	2,924	-99.387%
2024-08-15	8.1000	8.1000	8.1000	8.1000	-8.989%	1	2,924	-99.383%
2024-08-14	8.7900	9.1200	8.7900	8.9000	-1.330%	3	2,925	-99.438%
2024-08-13	9.0200	9.0200	9.0200	9.0200	-6.042%	2	2,928	-99.446%
2024-08-12	9.6000	9.6000	9.6000	9.6000	-4.000%	1	2,926	-99.479%
2024-08-09	10.4000	10.4000	10.0000	10.0000	-2.913%	24	2,926	-99.500%
2024-08-08	10.3000	10.3000	10.3000	10.3000	-9.649%	1	2,927	-99.515%
2024-08-06	11.4000	11.4000	11.4000	11.4000	+0.441%	2	2,926	-99.561%
2024-08-05	11.1300	11.3500	9.9500	11.3500	+10.732%	18	2,924	-99.559%
2024-08-02	10.4500	10.4500	10.2500	10.2500	+3.535%	6	2,914	-99.512%
2024-08-01	9.2000	9.9000	9.2000	9.9000	+28.571%	8	2,913	-99.495%
2024-07-31	7.0000	7.7000	7.0000	7.7000	-10.465%	21	2,905	-99.351%
2024-07-30	8.6600	9.0000	8.6000	8.6000	+5.521%	33	2,924	-99.419%
2024-07-29	8.2000	8.2000	8.1500	8.1500	-6.857%	11	2,892	-99.387%
2024-07-26	8.7500	8.7500	8.7500	8.7500	+2.339%	2	2,885	-99.429%
2024-07-25	8.3500	8.6000	8.3500	8.5500	+12.500%	364	2,884	-99.415%
2024-07-24	7.2000	7.6000	7.2000	7.6000	+3.121%	9	2,520	-99.342%
2024-07-19	7.3500	7.4200	7.3300	7.3700	+13.735%	12	2,511	-99.322%
2024-07-17	5.7500	6.5800	5.7500	6.4800	+14.690%	407	2,505	-99.228%
2024-07-16	5.5000	5.6500	5.5000	5.6500	+6.604%	11	2,098	-99.115%
2024-07-15	5.3000	5.3000	5.3000	5.3000	+3.922%	1	2,087	-99.057%
2024-07-12	5.1000	5.1000	5.1000	5.1000	-3.774%	2	2,086	-99.020%
2024-07-10	5.3000	5.3500	5.0000	5.3000	-2.752%	15	2,087	-99.057%
2024-07-09	5.4500	5.4500	5.4500	5.4500	-4.386%	11	2,102	-99.083%
2024-07-05	5.7000	5.7000	5.7000	5.7000	-10.938%	2	2,093	-99.123%
2024-07-02	6.4000	6.4000	6.4000	6.4000	+6.667%	4	2,092	-99.219%
2024-06-28	6.0000	6.0000	6.0000	6.0000	-11.111%	20	2,088	-99.167%
2024-06-26	6.6500	6.7500	6.6500	6.7500	+5.469%	2	2,098	-99.259%
2024-06-25	6.5000	6.5000	6.4000	6.4000	+5.611%	11	2,096	-99.219%
2024-06-20	6.0600	6.0600	6.0600	6.0600	-10.222%	1	2,085	-99.175%
2024-06-17	6.7500	6.7500	6.7500	6.7500	+3.846%	300	2,084	-99.259%
2024-06-14	6.7400	6.7400	6.5000	6.5000	-1.515%	602	1,784	-99.231%
2024-06-13	6.6000	6.6000	6.6000	6.6000	+4.928%	300	1,483	-99.242%
2024-06-12	6.5500	6.5500	6.2900	6.2900	+1.452%	304	1,258	-99.205%
2024-06-06	6.2000	6.2000	6.2000	6.2000	-1.899%	3	954	-99.194%
2024-05-30	6.4500	6.4500	6.3200	6.3200	-0.158%	2	954	-99.209%
2024-05-29	6.3500	6.3500	6.3300	6.3300	+6.387%	4	954	-99.210%
2024-05-28	5.9500	5.9500	5.9500	5.9500	-12.242%	1	951	-99.160%
2024-05-23	6.7800	6.7800	6.7800	6.7800	-26.384%	1	950	-99.263%
2024-05-02	9.2100	9.2100	9.2100	9.2100	+2.333%	1	950	-99.457%
2024-05-01	8.5000	9.0000	8.5000	9.0000	+16.129%	5	949	-99.444%
2024-04-29	7.7500	7.7500	7.7500	7.7500	-0.768%	7	945	-99.355%
2024-04-26	7.8100	7.8100	7.8100	7.8100	-9.397%	10	938	-99.360%
2024-04-24	8.6200	8.6200	8.6200	8.6200	-6.811%	1	933	-99.420%
2024-04-19	8.9000	9.2500	8.9000	9.2500	+15.625%	19	932	-99.459%
2024-04-15	8.0000	8.0000	8.0000	8.0000	+11.888%	1	913	-99.375%
2024-04-11	7.1500	7.1500	7.1500	7.1500	-5.298%	2	912	-99.301%
2024-04-10	7.1500	7.5500	7.1500	7.5500	-3.205%	2	910	-99.338%
2024-04-04	7.0000	7.8500	7.0000	7.8000	+21.875%	558	911	-99.359%
2024-04-01	6.4000	6.4000	6.4000	6.4000	-10.490%	10	433	-99.219%
2024-03-27	7.1500	7.1500	7.1500	7.1500	+2.878%	1	443	-99.301%
2024-03-26	6.9500	6.9500	6.9500	6.9500	-3.740%	3	444	-99.281%
2024-03-20	7.2200	7.2200	7.2200	7.2200	+9.063%	1	441	-99.307%
2024-03-19	7.0000	7.2500	6.6200	6.6200	+0.303%	19	442	-99.245%
2024-03-18	6.5000	6.6000	6.5000	6.6000	+14.385%	4	425	-99.242%
2024-03-08	5.7700	5.7700	5.7700	5.7700	-3.833%	2	421	-99.133%
2024-03-06	5.9500	6.0000	5.9500	6.0000	-7.692%	4	0	-99.167%
2024-03-05	6.4000	6.5000	6.4000	6.5000	+1.562%	4	0	-99.231%
2024-03-01	6.4000	6.4000	6.4000	6.4000	-4.048%	4	0	-99.219%
2024-02-29	6.6700	6.6700	6.6700	6.6700	-8.000%	2	0	-99.250%
2024-02-27	7.2500	7.2500	7.2500	7.2500	+0.694%	4	0	-99.310%
2024-02-26	7.2000	7.2000	7.2000	7.2000	+1.551%	6	0	-99.306%
2024-02-23	7.2500	7.4000	7.0900	7.0900	-1.528%	20	0	-99.295%
2024-02-22	7.2000	7.2000	7.2000	7.2000	-10.000%	20	0	-99.306%
2024-02-20	8.4900	8.4900	8.0000	8.0000	+6.667%	440	0	-99.375%
2024-02-16	7.4000	7.5000	7.4000	7.5000	-5.063%	4	0	-99.333%
2024-02-06	7.9000	7.9000	7.9000	7.9000	0.000%	200	0	-99.367%