Dark

AMD20261218P85
AMD Dec 18 2026 85.00 Put (AMD261218P00085000)
option OPRA

EOD

Jul 16, 2026

0.4300-2.273%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4600	0.4800	0.4100	0.4300	-2.273%	6	1,588	0.000%
2026-07-15	0.4100	0.4900	0.4000	0.4400	-30.159%	100	1,586	-2.273%
2026-07-14	0.5400	0.6300	0.5400	0.6300	+65.789%	66	1,584	-31.746%
2026-07-13	0.5300	0.5300	0.3600	0.3800	-9.524%	119	1,630	+13.158%
2026-07-10	0.3900	0.4700	0.3900	0.4200	+13.514%	15	1,598	+2.381%
2026-07-09	0.5200	0.5300	0.3700	0.3700	-28.846%	23	1,591	+16.216%
2026-07-08	0.5100	0.5200	0.4400	0.5200	+4.000%	73	1,603	-17.308%
2026-07-07	0.4800	0.5000	0.4000	0.5000	+21.951%	107	1,591	-14.000%
2026-07-06	0.4600	0.5500	0.4100	0.4100	-12.766%	51	1,593	+4.878%
2026-07-02	0.4300	0.4800	0.4100	0.4700	+2.174%	16	1,571	-8.511%
2026-07-01	0.4100	0.4600	0.3900	0.4600	+15.000%	50	1,571	-6.522%
2026-06-30	0.4500	0.4700	0.4000	0.4000	-20.000%	50	1,595	+7.500%
2026-06-29	0.4300	0.5000	0.4300	0.5000	+8.696%	31	1,564	-14.000%
2026-06-26	0.5000	0.5000	0.4600	0.4600	-14.815%	29	1,582	-6.522%
2026-06-23	0.4900	0.6200	0.4800	0.5400	-8.475%	54	1,562	-20.370%
2026-06-22	0.5800	0.6300	0.5500	0.5900	+20.408%	26	1,555	-27.119%
2026-06-16	0.4900	0.4900	0.4900	0.4900	-18.333%	1	1,541	-12.245%
2026-06-10	0.6000	0.6000	0.6000	0.6000	+13.208%	1	1,542	-28.333%
2026-06-09	0.5400	0.5400	0.5300	0.5300	-5.357%	4	1,543	-18.868%
2026-06-08	0.5500	0.5600	0.5000	0.5600	-6.667%	6	1,547	-23.214%
2026-06-03	0.4000	0.6000	0.4000	0.6000	+30.435%	4	1,546	-28.333%
2026-06-01	0.4600	0.4600	0.4600	0.4600	-16.364%	1	1,546	-6.522%
2026-05-21	0.5500	0.5500	0.5500	0.5500	+22.222%	30	1,546	-21.818%
2026-05-13	0.4500	0.4500	0.4500	0.4500	-6.250%	1	1,532	-4.444%
2026-05-12	0.4900	0.4900	0.4800	0.4800	+20.000%	2	1,532	-10.417%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-16.667%	1	1,532	+7.500%
2026-05-08	0.4800	0.4800	0.4800	0.4800	-4.000%	1	1,531	-10.417%
2026-05-07	0.3500	0.6000	0.3500	0.5000	-5.660%	46	1,531	-14.000%
2026-05-06	0.5000	0.5300	0.3900	0.5300	-5.357%	4	1,529	-18.868%
2026-05-05	0.5600	0.5600	0.5500	0.5600	+7.692%	3	1,529	-23.214%
2026-05-04	0.4600	0.5200	0.4600	0.5200	-14.754%	2	1,529	-17.308%
2026-04-28	0.6100	0.6100	0.6100	0.6100	+10.909%	20	1,531	-29.508%
2026-04-27	0.5500	0.5500	0.5500	0.5500	-15.385%	3	1,551	-21.818%
2026-04-24	0.6000	0.6500	0.6000	0.6500	-18.750%	2	1,548	-33.846%
2026-04-23	0.8000	0.8000	0.8000	0.8000	-2.439%	1	1,549	-46.250%
2026-04-22	0.7900	0.8200	0.7900	0.8200	-4.651%	3	1,550	-47.561%
2026-04-21	0.8900	0.8900	0.8400	0.8600	+3.614%	18	1,541	-50.000%
2026-04-17	0.8200	0.8300	0.8200	0.8300	-17.000%	12	1,541	-48.193%
2026-04-16	1.0000	1.0000	1.0000	1.0000	-9.091%	9	1,532	-57.000%
2026-04-15	1.1000	1.1000	1.1000	1.1000	+4.762%	10	1,523	-60.909%
2026-04-14	1.0500	1.0500	1.0500	1.0500	-13.934%	1	1,523	-59.048%
2026-04-10	1.2200	1.2200	1.2200	1.2200	-12.230%	1	1,523	-64.754%
2026-04-08	1.3900	1.3900	1.3900	1.3900	-31.188%	1	1,522	-69.065%
2026-04-01	2.0200	2.0200	2.0200	2.0200	+0.498%	5	1,522	-78.713%
2026-03-31	2.0200	2.0200	2.0100	2.0100	-7.373%	10	1,522	-78.607%
2026-03-30	2.1700	2.1700	2.1700	2.1700	-1.364%	34	1,527	-80.184%
2026-03-27	2.2000	2.2000	2.2000	2.2000	+7.317%	1	1,560	-80.455%
2026-03-19	2.0700	2.0800	2.0500	2.0500	-7.658%	525	1,561	-79.024%
2026-03-12	2.2200	2.2200	2.2200	2.2200	-1.333%	1	2,021	-80.631%
2026-03-02	2.2500	2.2500	2.2500	2.2500	+22.283%	400	2,021	-80.889%
2026-02-26	2.0000	2.0000	1.8400	1.8400	+2.222%	401	2,421	-76.630%
2026-02-24	1.8000	1.8000	1.8000	1.8000	-16.279%	400	2,467	-76.111%
2026-02-23	2.1500	2.1500	2.1500	2.1500	+4.878%	3	2,067	-80.000%
2026-02-17	2.0500	2.0500	2.0500	2.0500	+5.128%	1	2,064	-79.024%
2026-02-13	2.0900	2.0900	1.9500	1.9500	+12.069%	401	1,845	-77.949%
2026-02-09	1.7400	1.7400	1.7400	1.7400	-7.447%	1	1,845	-75.287%
2026-02-06	1.8800	1.8800	1.8800	1.8800	-18.966%	1	1,845	-77.128%
2026-02-05	2.3200	2.3200	2.3200	2.3200	+3.111%	1	1,845	-81.466%
2026-02-04	1.9700	2.2500	1.9700	2.2500	+64.234%	7	1,845	-80.889%
2026-01-28	1.3700	1.3700	1.3700	1.3700	-5.517%	10	1,840	-68.613%
2026-01-26	1.4400	1.4500	1.4400	1.4500	-0.685%	8	1,850	-70.345%
2026-01-23	1.4600	1.4600	1.4600	1.4600	-6.410%	4	1,850	-70.548%
2026-01-13	1.5000	1.5700	1.5000	1.5600	-7.692%	30	1,850	-72.436%
2026-01-09	1.7100	1.7200	1.6800	1.6900	-10.582%	32	1,855	-74.556%
2026-01-08	1.9600	1.9700	1.8800	1.8900	+1.613%	17	1,855	-77.249%
2026-01-07	1.9300	1.9500	1.8600	1.8600	-5.584%	30	1,852	-76.882%
2026-01-06	2.0800	2.0800	1.9700	1.9700	+4.233%	21	1,841	-78.173%
2026-01-02	1.8300	1.8900	1.8300	1.8900	-5.970%	3	1,861	-77.249%
2025-12-24	2.0100	2.0100	2.0100	2.0100	+2.030%	3	1,867	-78.607%
2025-12-23	1.9700	1.9700	1.9700	1.9700	+0.510%	1	1,867	-78.173%
2025-12-22	1.9600	1.9600	1.9600	1.9600	-2.970%	1	1,868	-78.061%
2025-12-19	2.0400	2.0400	2.0200	2.0200	-11.013%	2	1,868	-78.713%
2025-12-18	2.2700	2.2700	2.2700	2.2700	-1.304%	1	1,869	-81.057%
2025-12-17	2.3000	2.3000	2.3000	2.3000	-2.542%	1	1,870	-81.304%
2025-12-12	2.3600	2.3600	2.3600	2.3600	-4.453%	4	1,869	-81.780%
2025-12-11	2.5800	2.5800	2.4700	2.4700	+5.556%	2	1,871	-82.591%
2025-12-10	2.3400	2.3400	2.3400	2.3400	+3.084%	3	1,871	-81.624%
2025-12-09	2.2700	2.2700	2.2700	2.2700	-8.468%	4	1,868	-81.057%
2025-12-03	2.4800	2.4800	2.4800	2.4800	-12.982%	100	1,868	-82.661%
2025-11-25	3.3200	3.3200	2.8500	2.8500	+7.143%	14	1,889	-84.912%
2025-11-24	2.6600	2.6600	2.6600	2.6600	-16.875%	8	1,885	-83.835%
2025-11-20	3.2000	3.2000	3.2000	3.2000	+17.647%	1	1,885	-86.563%
2025-11-18	2.7000	2.7200	2.7000	2.7200	+40.206%	5	1,885	-84.191%
2025-11-12	1.9800	1.9800	1.9300	1.9400	-8.491%	15	1,886	-77.835%
2025-11-05	2.1200	2.1200	2.1200	2.1200	-15.873%	1	1,883	-79.717%
2025-10-31	2.3700	2.5200	2.3700	2.5200	+9.091%	15	1,883	-82.937%
2025-10-30	2.1400	2.3100	2.1400	2.3100	+1.762%	2	1,884	-81.385%
2025-10-28	2.2700	2.2700	2.2700	2.2700	-1.304%	1	1,884	-81.057%
2025-10-24	2.3000	2.3000	2.3000	2.3000	-4.167%	5	1,884	-81.304%
2025-10-23	2.4000	2.4000	2.4000	2.4000	-8.397%	2	1,889	-82.083%
2025-10-22	2.6200	2.6200	2.6200	2.6200	+10.084%	2	1,887	-83.588%
2025-10-20	2.3800	2.4200	2.3800	2.3800	-12.821%	6	1,887	-81.933%
2025-10-17	2.8400	2.8500	2.7300	2.7300	+3.409%	32	1,890	-84.249%
2025-10-14	2.5300	2.6400	2.5300	2.6400	+3.529%	4	1,900	-83.712%
2025-10-13	2.5500	2.5500	2.5500	2.5500	-5.204%	1	1,899	-83.137%
2025-10-10	2.3000	2.6900	2.3000	2.6900	+16.450%	6	1,900	-84.015%
2025-10-09	2.1900	2.3100	2.1900	2.3100	+7.442%	5	1,902	-81.385%
2025-10-07	2.0000	2.1500	2.0000	2.1500	-1.376%	71	1,893	-80.000%
2025-10-06	2.2800	2.2800	2.1400	2.1800	-34.925%	13	1,893	-80.275%
2025-09-22	3.5500	3.5500	3.3500	3.3500	-16.250%	2	1,896	-87.164%
2025-09-05	4.0000	4.0000	4.0000	4.0000	+17.994%	1	1,897	-89.250%
2025-09-04	3.3900	3.3900	3.3900	3.3900	-3.143%	1	1,896	-87.316%
2025-09-02	3.5000	3.5000	3.5000	3.5000	+1.449%	50	1,896	-87.714%
2025-08-29	3.5000	3.5000	3.4500	3.4500	+15.772%	12	1,936	-87.536%
2025-08-18	2.9800	2.9800	2.9800	2.9800	+1.017%	3	1,936	-85.570%
2025-08-15	2.9500	2.9500	2.9500	2.9500	+9.665%	15	1,936	-85.424%
2025-08-14	2.6900	2.6900	2.6900	2.6900	+4.264%	1	1,951	-84.015%
2025-08-13	2.5800	2.5800	2.5800	2.5800	-12.542%	1	1,950	-83.333%
2025-08-08	2.9500	2.9500	2.9500	2.9500	-13.235%	2	1,950	-85.424%
2025-08-06	3.6000	3.6000	3.4000	3.4000	+13.333%	425	1,950	-87.353%
2025-08-05	3.0000	3.0000	3.0000	3.0000	-1.639%	1	2,278	-85.667%
2025-08-04	3.0600	3.0600	3.0500	3.0500	-14.085%	3	2,279	-85.902%
2025-08-01	3.4000	3.5500	3.4000	3.5500	+18.333%	10	2,279	-87.887%
2025-07-31	3.0000	3.0000	3.0000	3.0000	0.000%	50	2,278	-85.667%
2025-07-30	2.9500	3.0000	2.9000	3.0000	-1.639%	45	2,311	-85.667%
2025-07-29	2.8500	3.0500	2.8400	3.0500	+0.329%	3	2,355	-85.902%
2025-07-28	2.9800	3.0400	2.9300	3.0400	-7.317%	22	2,357	-85.855%
2025-07-25	3.3500	3.3500	3.2800	3.2800	-4.651%	22	2,359	-86.890%
2025-07-24	3.5200	3.5200	3.4400	3.4400	-11.795%	10	2,359	-87.500%
2025-07-23	3.9000	3.9000	3.9000	3.9000	+2.632%	3	2,362	-88.974%
2025-07-21	3.9000	3.9000	3.8000	3.8000	-5.000%	56	2,365	-88.684%
2025-07-18	4.0000	4.0000	4.0000	4.0000	+1.266%	1	2,344	-89.250%
2025-07-16	4.1800	4.1800	3.9500	3.9500	-2.469%	13	2,343	-89.114%
2025-07-15	3.8400	4.0500	3.8000	4.0500	-7.955%	49	2,337	-89.383%
2025-07-11	4.7500	4.7500	4.4000	4.4000	-4.348%	71	2,337	-90.227%
2025-07-10	4.7200	4.7200	4.5000	4.6000	-8.000%	136	2,338	-90.652%
2025-07-09	5.0000	5.0500	4.9500	5.0000	-1.961%	31	2,393	-91.400%
2025-07-08	5.1000	5.1000	5.1000	5.1000	-4.673%	10	2,384	-91.569%
2025-07-03	5.4000	5.4000	5.2500	5.3500	-0.926%	112	2,321	-91.963%
2025-07-02	5.8200	5.8200	5.4000	5.4000	+3.448%	6	2,321	-92.037%
2025-06-30	5.2500	5.2500	5.2200	5.2200	-3.867%	21	2,318	-91.762%
2025-06-27	5.3700	5.4300	5.3700	5.4300	-2.162%	12	2,319	-92.081%
2025-06-26	5.4500	5.5500	5.4500	5.5500	-1.421%	7	2,321	-92.252%
2025-06-25	5.8000	5.8000	5.6300	5.6300	-5.695%	7	2,318	-92.362%
2025-06-24	6.2000	6.3000	5.9700	5.9700	-13.478%	12	2,322	-92.797%
2025-06-23	6.7000	6.9000	6.7000	6.9000	-0.719%	3	2,325	-93.768%
2025-06-20	6.8500	6.9500	6.6700	6.9500	-4.006%	20	2,328	-93.813%
2025-06-18	6.9500	7.2400	6.9500	7.2400	-0.822%	24	2,337	-94.061%
2025-06-17	7.0000	7.4500	6.8400	7.3000	+0.690%	79	2,337	-94.110%
2025-06-16	7.4000	7.4100	7.1400	7.2500	-10.494%	252	2,306	-94.069%
2025-06-11	8.1000	8.1000	8.1000	8.1000	+1.124%	1	2,387	-94.691%
2025-06-09	8.0100	8.0100	8.0100	8.0100	-7.506%	1	2,387	-94.632%
2025-06-06	8.6500	8.6600	8.6500	8.6600	-1.814%	6	2,388	-95.035%
2025-06-05	8.8200	8.8200	8.8200	8.8200	+1.965%	2	2,390	-95.125%
2025-06-04	8.6800	8.7000	8.6500	8.6500	-1.143%	5	2,395	-95.029%
2025-06-03	8.6300	8.7500	8.6300	8.7500	-15.049%	2	2,395	-95.086%
2025-05-23	10.9300	10.9300	10.3000	10.3000	+18.800%	4	2,395	-95.825%
2025-05-14	8.5700	8.7600	8.5700	8.6700	-7.074%	13	2,395	-95.040%
2025-05-13	9.7500	9.7500	9.3100	9.3300	-8.529%	4	2,399	-95.391%
2025-05-12	10.1000	10.2000	10.0000	10.2000	-14.214%	5	2,399	-95.784%
2025-05-08	11.7900	12.0100	11.7900	11.8900	-6.672%	8	2,398	-96.384%
2025-05-07	12.2100	12.7500	12.2100	12.7400	+0.315%	6	2,401	-96.625%
2025-05-05	13.0300	13.0300	12.7000	12.7000	-6.065%	17	2,400	-96.614%
2025-05-02	13.5200	13.5200	13.5200	13.5200	-10.166%	6	2,414	-96.820%
2025-04-24	14.9200	15.0500	14.9200	15.0500	-4.140%	6	2,411	-97.143%
2025-04-23	15.6500	15.7000	15.4500	15.7000	-12.778%	4	2,415	-97.261%
2025-04-22	18.2500	18.2500	18.0000	18.0000	-2.439%	16	2,415	-97.611%
2025-04-21	18.4500	18.4500	18.4500	18.4500	+2.728%	1	2,399	-97.669%
2025-04-17	17.9500	17.9600	17.9500	17.9600	+1.469%	2	2,398	-97.606%
2025-04-16	17.1000	18.4500	17.1000	17.7000	+18.792%	15	2,398	-97.571%
2025-04-15	14.9000	14.9000	14.9000	14.9000	-6.933%	1	2,389	-97.114%
2025-04-14	15.6300	16.0100	15.2200	16.0100	-4.132%	15	2,388	-97.314%
2025-04-11	16.7800	17.4500	16.4200	16.7000	-10.504%	100	2,390	-97.425%
2025-04-10	17.4900	19.1500	17.4900	18.6600	+20.000%	4	2,395	-97.696%
2025-04-09	20.9000	20.9200	15.4400	15.5500	-30.704%	33	2,394	-97.235%
2025-04-08	17.3000	22.4400	16.6800	22.4400	+13.333%	38	2,389	-98.084%
2025-04-07	20.5000	22.4000	19.4200	19.8000	+11.801%	334	2,376	-97.828%
2025-04-04	16.2500	18.4500	16.2500	17.7100	+24.281%	6,368	2,432	-97.572%
2025-04-03	13.2000	14.2500	13.2000	14.2500	+14.091%	9	3,846	-96.982%
2025-04-01	12.2500	12.4900	12.2500	12.4900	+1.545%	6	3,851	-96.557%
2025-03-31	13.1600	13.1600	12.3000	12.3000	+28.125%	12	3,855	-96.504%
2025-03-25	9.6000	9.6000	9.6000	9.6000	-4.000%	17	3,859	-95.521%
2025-03-24	10.0000	10.0000	10.0000	10.0000	-12.281%	10	3,859	-95.700%
2025-03-21	11.4000	11.4000	11.4000	11.4000	+1.786%	2	3,869	-96.228%
2025-03-19	11.4500	11.4500	11.2000	11.2000	-5.004%	2	3,870	-96.161%
2025-03-18	11.7900	11.7900	11.7900	11.7900	-2.158%	5	3,872	-96.353%
2025-03-17	12.0500	12.0500	12.0500	12.0500	-5.193%	1	3,867	-96.432%
2025-03-14	13.0500	13.0500	12.7100	12.7100	-1.012%	24	3,866	-96.617%
2025-03-12	12.8400	12.8400	12.8400	12.8400	-10.335%	1	3,854	-96.651%
2025-03-11	14.3200	14.3200	14.3200	14.3200	+4.908%	1	3,855	-96.997%
2025-03-10	13.4000	13.6500	13.4000	13.6500	+4.598%	45	3,854	-96.850%
2025-03-05	13.0500	13.0500	13.0500	13.0500	-1.880%	10	3,899	-96.705%
2025-03-04	14.2600	14.2600	13.3000	13.3000	-2.349%	14	3,889	-96.767%
2025-03-03	12.7200	13.6200	12.7200	13.6200	+9.750%	3	3,889	-96.843%
2025-02-27	11.9000	12.4100	11.9000	12.4100	+10.311%	3	3,890	-96.535%
2025-02-25	11.0500	11.3400	11.0500	11.2500	+8.696%	4	3,883	-96.178%
2025-02-24	10.3000	10.3500	10.3000	10.3500	+2.985%	10	3,883	-95.845%
2025-02-12	10.0500	10.0500	10.0500	10.0500	+2.551%	1	3,873	-95.721%
2025-02-11	10.0000	10.0000	9.8000	9.8000	-2.488%	40	3,872	-95.612%
2025-02-10	10.0500	10.0500	10.0500	10.0500	-6.075%	2	3,844	-95.721%
2025-02-07	10.6000	10.7000	10.6000	10.7000	+5.419%	6	3,846	-95.981%
2025-02-06	10.1500	10.1500	10.1500	10.1500	0.000%	5	3,843	-95.764%
2025-02-05	10.6500	10.6500	10.1500	10.1500	+2.422%	4	3,838	-95.764%
2025-02-03	9.8000	9.9100	9.8000	9.9100	+7.019%	3	3,839	-95.661%
2025-01-29	9.2600	9.2600	9.2600	9.2600	-6.465%	1	3,842	-95.356%
2025-01-27	9.9700	9.9700	9.8600	9.9000	+24.060%	3	3,843	-95.657%
2025-01-23	7.9800	7.9800	7.9800	7.9800	+2.439%	1	3,842	-94.612%
2025-01-22	7.9000	7.9000	7.7900	7.7900	-3.230%	3	3,842	-94.480%
2025-01-21	8.0500	8.0500	8.0500	8.0500	-11.538%	1	3,842	-94.658%
2025-01-15	9.1000	9.1000	9.1000	9.1000	-8.081%	1	3,841	-95.275%
2025-01-10	9.8500	9.9000	9.8500	9.9000	+7.609%	12	3,840	-95.657%
2025-01-08	9.0400	9.2000	9.0400	9.2000	+15.578%	2	3,840	-95.326%
2025-01-07	7.8200	7.9600	7.8200	7.9600	+1.660%	2	3,840	-94.598%
2025-01-06	7.8300	7.8300	7.8300	7.8300	-7.882%	1	3,842	-94.508%
2025-01-03	8.9000	8.9000	8.5000	8.5000	-7.609%	6	3,842	-94.941%
2024-12-31	9.3000	9.3000	9.2000	9.2000	+5.747%	11	3,836	-95.326%
2024-12-27	8.8000	8.8000	8.7000	8.7000	-2.247%	4	3,836	-95.057%
2024-12-24	8.9000	8.9000	8.9000	8.9000	-1.657%	1	3,833	-95.169%
2024-12-23	9.4000	9.4000	9.0500	9.0500	-8.678%	4	3,833	-95.249%
2024-12-20	10.2000	10.2000	9.7900	9.9100	+13.257%	25	3,829	-95.661%
2024-12-18	9.0000	9.0000	8.7500	8.7500	+0.923%	3	3,806	-95.086%
2024-12-13	8.6700	8.6700	8.6700	8.6700	+12.016%	40	3,803	-95.040%
2024-12-12	7.7400	7.7400	7.7400	7.7400	-1.527%	1	3,823	-94.444%
2024-12-10	7.8000	7.9000	7.8000	7.8600	+1.682%	20	3,824	-94.529%
2024-12-09	7.4000	7.7300	7.4000	7.7300	+21.732%	3	3,815	-94.437%
2024-12-06	6.3500	6.3500	6.3500	6.3500	+2.419%	2	3,814	-93.228%
2024-12-02	6.2000	6.2000	6.2000	6.2000	-13.043%	1	3,815	-93.065%
2024-11-27	7.1300	7.1300	7.1300	7.1300	+10.372%	2	3,814	-93.969%
2024-11-26	6.4500	6.4600	6.4500	6.4600	-3.726%	2	3,814	-93.344%
2024-11-22	6.7100	6.7100	6.7100	6.7100	-9.324%	2	3,816	-93.592%
2024-11-15	7.2500	7.4000	7.2500	7.4000	+10.448%	42	3,817	-94.189%
2024-11-14	6.7000	6.7000	6.7000	6.7000	-3.039%	1	3,796	-93.582%
2024-11-01	6.9100	6.9100	6.9100	6.9100	+2.370%	2	3,797	-93.777%
2024-10-31	6.7500	6.7500	6.7500	6.7500	+10.656%	1	3,796	-93.630%
2024-10-25	6.1000	6.1000	6.1000	6.1000	-6.870%	2	3,795	-92.951%
2024-10-22	6.5500	6.5500	6.5500	6.5500	+5.475%	1	3,796	-93.435%
2024-10-21	6.2100	6.2100	6.2100	6.2100	-2.205%	4	3,795	-93.076%
2024-10-18	6.4800	6.4800	6.3500	6.3500	-5.224%	10	3,799	-93.228%
2024-10-16	6.7000	6.7000	6.7000	6.7000	+11.667%	30	3,804	-93.582%
2024-10-11	6.0000	6.0000	6.0000	6.0000	-0.826%	400	3,774	-92.833%
2024-10-10	6.0500	6.0500	6.0500	6.0500	+5.769%	1	3,574	-92.893%
2024-10-07	5.7200	5.7200	5.7200	5.7200	-1.379%	1	3,573	-92.483%
2024-10-04	5.8000	5.8000	5.8000	5.8000	-8.661%	10	3,574	-92.586%
2024-10-03	6.2200	6.3500	6.2200	6.3500	+7.993%	21	3,579	-93.228%
2024-09-26	6.2000	6.2000	5.8800	5.8800	-8.554%	21	3,600	-92.687%
2024-09-25	6.4500	6.4600	6.4000	6.4300	-4.315%	401	3,581	-93.313%
2024-09-24	6.7200	6.7200	6.7100	6.7200	-6.667%	4	3,237	-93.601%
2024-09-20	7.2000	7.2000	7.2000	7.2000	+5.109%	280	3,241	-94.028%
2024-09-19	7.4500	7.4500	6.8500	6.8500	-10.923%	15	3,196	-93.723%
2024-09-16	7.7800	7.7800	7.6900	7.6900	-1.284%	5	3,210	-94.408%
2024-09-13	7.9500	7.9500	7.7900	7.7900	-18.000%	404	3,213	-94.480%
2024-09-10	9.5000	9.5000	9.5000	9.5000	-6.863%	1	3,014	-95.474%
2024-09-06	9.5500	10.3000	9.5500	10.2000	+11.475%	66	3,013	-95.784%
2024-09-03	9.1500	9.1500	9.1500	9.1500	+9.844%	1	2,984	-95.301%
2024-08-28	8.3300	8.3300	8.3300	8.3300	+4.517%	3	2,985	-94.838%
2024-08-27	7.9700	7.9700	7.9700	7.9700	+2.839%	2	2,982	-94.605%
2024-08-23	7.6600	7.7500	7.6600	7.7500	-4.321%	12	2,980	-94.452%
2024-08-22	8.0000	8.1000	8.0000	8.1000	+9.608%	250	2,978	-94.691%
2024-08-20	7.3800	7.3900	7.3800	7.3900	-2.763%	2	2,928	-94.181%
2024-08-19	7.5700	7.6000	7.5700	7.6000	-6.748%	22	2,926	-94.342%
2024-08-16	8.1500	8.1500	8.1500	8.1500	+0.617%	40	2,924	-94.724%
2024-08-15	8.1000	8.1000	8.1000	8.1000	-8.989%	1	2,924	-94.691%
2024-08-14	8.7900	9.1200	8.7900	8.9000	-1.330%	3	2,925	-95.169%
2024-08-13	9.0200	9.0200	9.0200	9.0200	-6.042%	2	2,928	-95.233%
2024-08-12	9.6000	9.6000	9.6000	9.6000	-4.000%	1	2,926	-95.521%
2024-08-09	10.4000	10.4000	10.0000	10.0000	-2.913%	24	2,926	-95.700%
2024-08-08	10.3000	10.3000	10.3000	10.3000	-9.649%	1	2,927	-95.825%
2024-08-06	11.4000	11.4000	11.4000	11.4000	+0.441%	2	2,926	-96.228%
2024-08-05	11.1300	11.3500	9.9500	11.3500	+10.732%	18	2,924	-96.211%
2024-08-02	10.4500	10.4500	10.2500	10.2500	+3.535%	6	2,914	-95.805%
2024-08-01	9.2000	9.9000	9.2000	9.9000	+28.571%	8	2,913	-95.657%
2024-07-31	7.0000	7.7000	7.0000	7.7000	-10.465%	21	2,905	-94.416%
2024-07-30	8.6600	9.0000	8.6000	8.6000	+5.521%	33	2,924	-95.000%
2024-07-29	8.2000	8.2000	8.1500	8.1500	-6.857%	11	2,892	-94.724%
2024-07-26	8.7500	8.7500	8.7500	8.7500	+2.339%	2	2,885	-95.086%
2024-07-25	8.3500	8.6000	8.3500	8.5500	+12.500%	364	2,884	-94.971%
2024-07-24	7.2000	7.6000	7.2000	7.6000	+3.121%	9	2,520	-94.342%
2024-07-19	7.3500	7.4200	7.3300	7.3700	+13.735%	12	2,511	-94.166%
2024-07-17	5.7500	6.5800	5.7500	6.4800	+14.690%	407	2,505	-93.364%
2024-07-16	5.5000	5.6500	5.5000	5.6500	+6.604%	11	2,098	-92.389%
2024-07-15	5.3000	5.3000	5.3000	5.3000	+3.922%	1	2,087	-91.887%
2024-07-12	5.1000	5.1000	5.1000	5.1000	-3.774%	2	2,086	-91.569%
2024-07-10	5.3000	5.3500	5.0000	5.3000	-2.752%	15	2,087	-91.887%
2024-07-09	5.4500	5.4500	5.4500	5.4500	-4.386%	11	2,102	-92.110%
2024-07-05	5.7000	5.7000	5.7000	5.7000	-10.938%	2	2,093	-92.456%
2024-07-02	6.4000	6.4000	6.4000	6.4000	+6.667%	4	2,092	-93.281%
2024-06-28	6.0000	6.0000	6.0000	6.0000	-11.111%	20	2,088	-92.833%
2024-06-26	6.6500	6.7500	6.6500	6.7500	+5.469%	2	2,098	-93.630%
2024-06-25	6.5000	6.5000	6.4000	6.4000	+5.611%	11	2,096	-93.281%
2024-06-20	6.0600	6.0600	6.0600	6.0600	-10.222%	1	2,085	-92.904%
2024-06-17	6.7500	6.7500	6.7500	6.7500	+3.846%	300	2,084	-93.630%
2024-06-14	6.7400	6.7400	6.5000	6.5000	-1.515%	602	1,784	-93.385%
2024-06-13	6.6000	6.6000	6.6000	6.6000	+4.928%	300	1,483	-93.485%
2024-06-12	6.5500	6.5500	6.2900	6.2900	+1.452%	304	1,258	-93.164%
2024-06-06	6.2000	6.2000	6.2000	6.2000	-1.899%	3	954	-93.065%
2024-05-30	6.4500	6.4500	6.3200	6.3200	-0.158%	2	954	-93.196%
2024-05-29	6.3500	6.3500	6.3300	6.3300	+6.387%	4	954	-93.207%
2024-05-28	5.9500	5.9500	5.9500	5.9500	-12.242%	1	951	-92.773%
2024-05-23	6.7800	6.7800	6.7800	6.7800	-26.384%	1	950	-93.658%
2024-05-02	9.2100	9.2100	9.2100	9.2100	+2.333%	1	950	-95.331%
2024-05-01	8.5000	9.0000	8.5000	9.0000	+16.129%	5	949	-95.222%
2024-04-29	7.7500	7.7500	7.7500	7.7500	-0.768%	7	945	-94.452%
2024-04-26	7.8100	7.8100	7.8100	7.8100	-9.397%	10	938	-94.494%
2024-04-24	8.6200	8.6200	8.6200	8.6200	-6.811%	1	933	-95.012%
2024-04-19	8.9000	9.2500	8.9000	9.2500	+15.625%	19	932	-95.351%
2024-04-15	8.0000	8.0000	8.0000	8.0000	+11.888%	1	913	-94.625%
2024-04-11	7.1500	7.1500	7.1500	7.1500	-5.298%	2	912	-93.986%
2024-04-10	7.1500	7.5500	7.1500	7.5500	-3.205%	2	910	-94.305%
2024-04-04	7.0000	7.8500	7.0000	7.8000	+21.875%	558	911	-94.487%
2024-04-01	6.4000	6.4000	6.4000	6.4000	-10.490%	10	433	-93.281%
2024-03-27	7.1500	7.1500	7.1500	7.1500	+2.878%	1	443	-93.986%
2024-03-26	6.9500	6.9500	6.9500	6.9500	-3.740%	3	444	-93.813%
2024-03-20	7.2200	7.2200	7.2200	7.2200	+9.063%	1	441	-94.044%
2024-03-19	7.0000	7.2500	6.6200	6.6200	+0.303%	19	442	-93.505%
2024-03-18	6.5000	6.6000	6.5000	6.6000	+14.385%	4	425	-93.485%
2024-03-08	5.7700	5.7700	5.7700	5.7700	-3.833%	2	421	-92.548%
2024-03-06	5.9500	6.0000	5.9500	6.0000	-7.692%	4	0	-92.833%
2024-03-05	6.4000	6.5000	6.4000	6.5000	+1.562%	4	0	-93.385%
2024-03-01	6.4000	6.4000	6.4000	6.4000	-4.048%	4	0	-93.281%
2024-02-29	6.6700	6.6700	6.6700	6.6700	-8.000%	2	0	-93.553%
2024-02-27	7.2500	7.2500	7.2500	7.2500	+0.694%	4	0	-94.069%
2024-02-26	7.2000	7.2000	7.2000	7.2000	+1.551%	6	0	-94.028%
2024-02-23	7.2500	7.4000	7.0900	7.0900	-1.528%	20	0	-93.935%
2024-02-22	7.2000	7.2000	7.2000	7.2000	-10.000%	20	0	-94.028%
2024-02-20	8.4900	8.4900	8.0000	8.0000	+6.667%	440	0	-94.625%
2024-02-16	7.4000	7.5000	7.4000	7.5000	-5.063%	4	0	-94.267%
2024-02-06	7.9000	7.9000	7.9000	7.9000	0.000%	200	0	-94.557%