AMD261218P00085000
AMD Dec 18 2026 85.00 Put
optionOPRA
EODOct 23, 2026
0.09USD+12.500%(+0.01)11Vol1,735OI
AMD261218P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0900 | 0.0200 | 0.0900 | +12.500% | 11 | 1,732 | 0.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 4 | 1,730 | +12.500% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 2 | 1,730 | +80.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 2 | 1,732 | +125.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 1,730 | +12.500% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +300.000% | 3 | 1,733 | +12.500% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -60.000% | 213 | 1,592 | +350.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 3 | 1,595 | +80.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 1,594 | 0.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 1,595 | +125.000% |
| 2026-09-17 | 0.0200 | 0.0800 | 0.0200 | 0.0800 | +60.000% | 13 | 1,586 | +12.500% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +400.000% | 2 | 1,585 | +80.000% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 2 | 1,585 | +800.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -68.750% | 2 | 1,586 | +80.000% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 2 | 1,588 | -43.750% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 1,589 | -35.714% |
| 2026-08-27 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 3 | 1,587 | -55.000% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.0800 | 0.1500 | +150.000% | 3 | 1,587 | -40.000% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.0600 | 0.0600 | -33.333% | 2 | 1,588 | +50.000% |
| 2026-08-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 1,589 | 0.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -52.941% | 5 | 1,593 | +12.500% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 4 | 1,590 | -47.059% |
| 2026-08-12 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -31.579% | 2 | 1,591 | -30.769% |
| 2026-08-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 1 | 1,590 | -52.632% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.1200 | 0.1400 | +16.667% | 10 | 1,592 | -35.714% |
| 2026-08-07 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -29.412% | 4 | 1,591 | -25.000% |
| 2026-08-06 | 0.2400 | 0.2400 | 0.1300 | 0.1700 | -77.333% | 8 | 1,590 | -47.059% |
| 2026-08-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +212.500% | 1 | 1,591 | -88.000% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.1800 | 0.2400 | -4.000% | 10 | 1,591 | -62.500% |
| 2026-07-31 | 0.3900 | 0.4900 | 0.2500 | 0.2500 | -13.793% | 6 | 1,590 | -64.000% |
| 2026-07-30 | 0.3600 | 0.3700 | 0.2900 | 0.2900 | +7.407% | 6 | 1,586 | -68.966% |
| 2026-07-29 | 0.2400 | 0.3600 | 0.2400 | 0.2700 | -20.588% | 9 | 1,584 | -66.667% |
| 2026-07-28 | 0.3400 | 0.4800 | 0.3300 | 0.3400 | +21.429% | 105 | 1,613 | -73.529% |
| 2026-07-27 | 0.4700 | 0.4700 | 0.2800 | 0.2800 | -34.884% | 112 | 1,588 | -67.857% |
| 2026-07-24 | 0.4800 | 0.4900 | 0.3300 | 0.4300 | -4.444% | 34 | 1,585 | -79.070% |
| 2026-07-23 | 0.3900 | 0.4600 | 0.3900 | 0.4500 | +25.000% | 97 | 1,629 | -80.000% |
| 2026-07-22 | 0.3600 | 0.4400 | 0.3300 | 0.3600 | +2.857% | 95 | 1,581 | -75.000% |
| 2026-07-21 | 0.4100 | 0.4100 | 0.2800 | 0.3500 | -16.667% | 165 | 1,676 | -74.286% |
| 2026-07-20 | 0.4200 | 0.4500 | 0.3700 | 0.4200 | -2.326% | 162 | 1,588 | -78.571% |
| 2026-07-16 | 0.4600 | 0.4800 | 0.4100 | 0.4300 | -2.273% | 6 | 1,586 | -79.070% |
| 2026-07-15 | 0.4100 | 0.4900 | 0.4000 | 0.4400 | -30.159% | 100 | 1,584 | -79.545% |
| 2026-07-14 | 0.5400 | 0.6300 | 0.5400 | 0.6300 | +65.789% | 66 | 1,630 | -85.714% |
| 2026-07-13 | 0.5300 | 0.5300 | 0.3600 | 0.3800 | -9.524% | 119 | 1,598 | -76.316% |
| 2026-07-10 | 0.3900 | 0.4700 | 0.3900 | 0.4200 | +13.514% | 15 | 1,591 | -78.571% |
| 2026-07-09 | 0.5200 | 0.5300 | 0.3700 | 0.3700 | -28.846% | 23 | 1,603 | -75.676% |
| 2026-07-08 | 0.5100 | 0.5200 | 0.4400 | 0.5200 | +4.000% | 73 | 1,591 | -82.692% |
| 2026-07-07 | 0.4800 | 0.5000 | 0.4000 | 0.5000 | +21.951% | 107 | 1,593 | -82.000% |
| 2026-07-06 | 0.4600 | 0.5500 | 0.4100 | 0.4100 | -12.766% | 51 | 1,582 | -78.049% |
| 2026-07-02 | 0.4300 | 0.4800 | 0.4100 | 0.4700 | +2.174% | 16 | 1,571 | -80.851% |
| 2026-07-01 | 0.4100 | 0.4600 | 0.3900 | 0.4600 | +15.000% | 50 | 1,595 | -80.435% |
| 2026-06-30 | 0.4500 | 0.4700 | 0.4000 | 0.4000 | -20.000% | 50 | 1,564 | -77.500% |
| 2026-06-29 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | +8.696% | 31 | 1,582 | -82.000% |
| 2026-06-26 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -14.815% | 29 | 1,562 | -80.435% |
| 2026-06-23 | 0.4900 | 0.6200 | 0.4800 | 0.5400 | -8.475% | 54 | 1,555 | -83.333% |
| 2026-06-22 | 0.5800 | 0.6300 | 0.5500 | 0.5900 | +20.408% | 26 | 1,541 | -84.746% |
| 2026-06-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 1 | 1,542 | -81.633% |
| 2026-06-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 1 | 1,543 | -85.000% |
| 2026-06-09 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -5.357% | 4 | 1,547 | -83.019% |
| 2026-06-08 | 0.5500 | 0.5600 | 0.5000 | 0.5600 | -6.667% | 6 | 1,546 | -83.929% |
| 2026-06-03 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | +30.435% | 4 | 1,546 | -85.000% |
| 2026-06-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 1 | 1,546 | -80.435% |
| 2026-05-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 30 | 1,532 | -83.636% |
| 2026-05-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 1,532 | -80.000% |
| 2026-05-12 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | +20.000% | 2 | 1,532 | -81.250% |
| 2026-05-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 1,531 | -77.500% |
| 2026-05-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 1,531 | -81.250% |
| 2026-05-07 | 0.3500 | 0.6000 | 0.3500 | 0.5000 | -5.660% | 46 | 1,529 | -82.000% |
| 2026-05-06 | 0.5000 | 0.5300 | 0.3900 | 0.5300 | -5.357% | 4 | 1,529 | -83.019% |
| 2026-05-05 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | +7.692% | 3 | 1,529 | -83.929% |
| 2026-05-04 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | -14.754% | 2 | 1,531 | -82.692% |
| 2026-04-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +10.909% | 20 | 1,531 | -85.246% |
| 2026-04-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 3 | 1,551 | -83.636% |
| 2026-04-24 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -18.750% | 2 | 1,548 | -86.154% |
| 2026-04-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 1 | 1,549 | -88.750% |
| 2026-04-22 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | -4.651% | 3 | 1,550 | -89.024% |
| 2026-04-21 | 0.8900 | 0.8900 | 0.8400 | 0.8600 | +3.614% | 18 | 1,541 | -89.535% |
| 2026-04-17 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -17.000% | 12 | 1,541 | -89.157% |
| 2026-04-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 9 | 1,532 | -91.000% |
| 2026-04-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 10 | 1,523 | -91.818% |
| 2026-04-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.934% | 1 | 1,523 | -91.429% |
| 2026-04-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -12.230% | 1 | 1,523 | -92.623% |
| 2026-04-08 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -31.188% | 1 | 1,522 | -93.525% |
| 2026-04-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +0.498% | 5 | 1,522 | -95.545% |
| 2026-03-31 | 2.0200 | 2.0200 | 2.0100 | 2.0100 | -7.373% | 10 | 1,522 | -95.522% |
| 2026-03-30 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.364% | 34 | 1,527 | -95.853% |
| 2026-03-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 1 | 1,560 | -95.909% |
| 2026-03-19 | 2.0700 | 2.0800 | 2.0500 | 2.0500 | -7.658% | 525 | 1,561 | -95.610% |
| 2026-03-12 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.333% | 1 | 2,021 | -95.946% |
| 2026-03-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +22.283% | 400 | 2,021 | -96.000% |
| 2026-02-26 | 2.0000 | 2.0000 | 1.8400 | 1.8400 | +2.222% | 401 | 2,421 | -95.109% |
| 2026-02-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -16.279% | 400 | 2,467 | -95.000% |
| 2026-02-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 3 | 2,067 | -95.814% |
| 2026-02-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 1 | 2,064 | -95.610% |
| 2026-02-13 | 2.0900 | 2.0900 | 1.9500 | 1.9500 | +12.069% | 401 | 1,845 | -95.385% |
| 2026-02-09 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -7.447% | 1 | 1,845 | -94.828% |
| 2026-02-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -18.966% | 1 | 1,845 | -95.213% |
| 2026-02-05 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +3.111% | 1 | 1,845 | -96.121% |
| 2026-02-04 | 1.9700 | 2.2500 | 1.9700 | 2.2500 | +64.234% | 7 | 1,845 | -96.000% |
| 2026-01-28 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -5.517% | 10 | 1,840 | -93.431% |
| 2026-01-26 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -0.685% | 8 | 1,850 | -93.793% |
| 2026-01-23 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -6.410% | 4 | 1,850 | -93.836% |
| 2026-01-13 | 1.5000 | 1.5700 | 1.5000 | 1.5600 | -7.692% | 30 | 1,850 | -94.231% |
| 2026-01-09 | 1.7100 | 1.7200 | 1.6800 | 1.6900 | -10.582% | 32 | 1,855 | -94.675% |
| 2026-01-08 | 1.9600 | 1.9700 | 1.8800 | 1.8900 | +1.613% | 17 | 1,855 | -95.238% |
| 2026-01-07 | 1.9300 | 1.9500 | 1.8600 | 1.8600 | -5.584% | 30 | 1,852 | -95.161% |
| 2026-01-06 | 2.0800 | 2.0800 | 1.9700 | 1.9700 | +4.233% | 21 | 1,841 | -95.431% |
| 2026-01-02 | 1.8300 | 1.8900 | 1.8300 | 1.8900 | -5.970% | 3 | 1,861 | -95.238% |
| 2025-12-24 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +2.030% | 3 | 1,867 | -95.522% |
| 2025-12-23 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +0.510% | 1 | 1,867 | -95.431% |
| 2025-12-22 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.970% | 1 | 1,868 | -95.408% |
| 2025-12-19 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | -11.013% | 2 | 1,868 | -95.545% |
| 2025-12-18 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.304% | 1 | 1,869 | -96.035% |
| 2025-12-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.542% | 1 | 1,870 | -96.087% |
| 2025-12-12 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.453% | 4 | 1,869 | -96.186% |
| 2025-12-11 | 2.5800 | 2.5800 | 2.4700 | 2.4700 | +5.556% | 2 | 1,871 | -96.356% |
| 2025-12-10 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +3.084% | 3 | 1,871 | -96.154% |
| 2025-12-09 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -8.468% | 4 | 1,868 | -96.035% |
| 2025-12-03 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -12.982% | 100 | 1,868 | -96.371% |
| 2025-11-25 | 3.3200 | 3.3200 | 2.8500 | 2.8500 | +7.143% | 14 | 1,889 | -96.842% |
| 2025-11-24 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -16.875% | 8 | 1,885 | -96.617% |
| 2025-11-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +17.647% | 1 | 1,885 | -97.188% |
| 2025-11-18 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | +40.206% | 5 | 1,885 | -96.691% |
| 2025-11-12 | 1.9800 | 1.9800 | 1.9300 | 1.9400 | -8.491% | 15 | 1,886 | -95.361% |
| 2025-11-05 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -15.873% | 1 | 1,883 | -95.755% |
| 2025-10-31 | 2.3700 | 2.5200 | 2.3700 | 2.5200 | +9.091% | 15 | 1,883 | -96.429% |
| 2025-10-30 | 2.1400 | 2.3100 | 2.1400 | 2.3100 | +1.762% | 2 | 1,884 | -96.104% |
| 2025-10-28 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.304% | 1 | 1,884 | -96.035% |
| 2025-10-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 5 | 1,884 | -96.087% |
| 2025-10-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.397% | 2 | 1,889 | -96.250% |
| 2025-10-22 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +10.084% | 2 | 1,887 | -96.565% |
| 2025-10-20 | 2.3800 | 2.4200 | 2.3800 | 2.3800 | -12.821% | 6 | 1,887 | -96.218% |
| 2025-10-17 | 2.8400 | 2.8500 | 2.7300 | 2.7300 | +3.409% | 32 | 1,890 | -96.703% |
| 2025-10-14 | 2.5300 | 2.6400 | 2.5300 | 2.6400 | +3.529% | 4 | 1,900 | -96.591% |
| 2025-10-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.204% | 1 | 1,899 | -96.471% |
| 2025-10-10 | 2.3000 | 2.6900 | 2.3000 | 2.6900 | +16.450% | 6 | 1,900 | -96.654% |
| 2025-10-09 | 2.1900 | 2.3100 | 2.1900 | 2.3100 | +7.442% | 5 | 1,902 | -96.104% |
| 2025-10-07 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | -1.376% | 71 | 1,893 | -95.814% |
| 2025-10-06 | 2.2800 | 2.2800 | 2.1400 | 2.1800 | -34.925% | 13 | 1,893 | -95.872% |
| 2025-09-22 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | -16.250% | 2 | 1,896 | -97.313% |
| 2025-09-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.994% | 1 | 1,897 | -97.750% |
| 2025-09-04 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -3.143% | 1 | 1,896 | -97.345% |
| 2025-09-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 50 | 1,896 | -97.429% |
| 2025-08-29 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +15.772% | 12 | 1,936 | -97.391% |
| 2025-08-18 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +1.017% | 3 | 1,936 | -96.980% |
| 2025-08-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +9.665% | 15 | 1,936 | -96.949% |
| 2025-08-14 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +4.264% | 1 | 1,951 | -96.654% |
| 2025-08-13 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -12.542% | 1 | 1,950 | -96.512% |
| 2025-08-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -13.235% | 2 | 1,950 | -96.949% |
| 2025-08-06 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | +13.333% | 425 | 1,950 | -97.353% |
| 2025-08-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 1 | 2,278 | -97.000% |
| 2025-08-04 | 3.0600 | 3.0600 | 3.0500 | 3.0500 | -14.085% | 3 | 2,279 | -97.049% |
| 2025-08-01 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | +18.333% | 10 | 2,279 | -97.465% |
| 2025-07-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 50 | 2,278 | -97.000% |
| 2025-07-30 | 2.9500 | 3.0000 | 2.9000 | 3.0000 | -1.639% | 45 | 2,311 | -97.000% |
| 2025-07-29 | 2.8500 | 3.0500 | 2.8400 | 3.0500 | +0.329% | 3 | 2,355 | -97.049% |
| 2025-07-28 | 2.9800 | 3.0400 | 2.9300 | 3.0400 | -7.317% | 22 | 2,357 | -97.039% |
| 2025-07-25 | 3.3500 | 3.3500 | 3.2800 | 3.2800 | -4.651% | 22 | 2,359 | -97.256% |
| 2025-07-24 | 3.5200 | 3.5200 | 3.4400 | 3.4400 | -11.795% | 10 | 2,359 | -97.384% |
| 2025-07-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 3 | 2,362 | -97.692% |
| 2025-07-21 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -5.000% | 56 | 2,365 | -97.632% |
| 2025-07-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 2,344 | -97.750% |
| 2025-07-16 | 4.1800 | 4.1800 | 3.9500 | 3.9500 | -2.469% | 13 | 2,343 | -97.722% |
| 2025-07-15 | 3.8400 | 4.0500 | 3.8000 | 4.0500 | -7.955% | 49 | 2,337 | -97.778% |
| 2025-07-11 | 4.7500 | 4.7500 | 4.4000 | 4.4000 | -4.348% | 71 | 2,337 | -97.955% |
| 2025-07-10 | 4.7200 | 4.7200 | 4.5000 | 4.6000 | -8.000% | 136 | 2,338 | -98.043% |
| 2025-07-09 | 5.0000 | 5.0500 | 4.9500 | 5.0000 | -1.961% | 31 | 2,393 | -98.200% |
| 2025-07-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.673% | 10 | 2,384 | -98.235% |
| 2025-07-03 | 5.4000 | 5.4000 | 5.2500 | 5.3500 | -0.926% | 112 | 2,321 | -98.318% |
| 2025-07-02 | 5.8200 | 5.8200 | 5.4000 | 5.4000 | +3.448% | 6 | 2,321 | -98.333% |
| 2025-06-30 | 5.2500 | 5.2500 | 5.2200 | 5.2200 | -3.867% | 21 | 2,318 | -98.276% |
| 2025-06-27 | 5.3700 | 5.4300 | 5.3700 | 5.4300 | -2.162% | 12 | 2,319 | -98.343% |
| 2025-06-26 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | -1.421% | 7 | 2,321 | -98.378% |
| 2025-06-25 | 5.8000 | 5.8000 | 5.6300 | 5.6300 | -5.695% | 7 | 2,318 | -98.401% |
| 2025-06-24 | 6.2000 | 6.3000 | 5.9700 | 5.9700 | -13.478% | 12 | 2,322 | -98.492% |
| 2025-06-23 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | -0.719% | 3 | 2,325 | -98.696% |
| 2025-06-20 | 6.8500 | 6.9500 | 6.6700 | 6.9500 | -4.006% | 20 | 2,328 | -98.705% |
| 2025-06-18 | 6.9500 | 7.2400 | 6.9500 | 7.2400 | -0.822% | 24 | 2,337 | -98.757% |
| 2025-06-17 | 7.0000 | 7.4500 | 6.8400 | 7.3000 | +0.690% | 79 | 2,337 | -98.767% |
| 2025-06-16 | 7.4000 | 7.4100 | 7.1400 | 7.2500 | -10.494% | 252 | 2,306 | -98.759% |
| 2025-06-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.124% | 1 | 2,387 | -98.889% |
| 2025-06-09 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -7.506% | 1 | 2,387 | -98.876% |
| 2025-06-06 | 8.6500 | 8.6600 | 8.6500 | 8.6600 | -1.814% | 6 | 2,388 | -98.961% |
| 2025-06-05 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +1.965% | 2 | 2,390 | -98.980% |
| 2025-06-04 | 8.6800 | 8.7000 | 8.6500 | 8.6500 | -1.143% | 5 | 2,395 | -98.960% |
| 2025-06-03 | 8.6300 | 8.7500 | 8.6300 | 8.7500 | -15.049% | 2 | 2,395 | -98.971% |
| 2025-05-23 | 10.9300 | 10.9300 | 10.3000 | 10.3000 | +18.800% | 4 | 2,395 | -99.126% |
| 2025-05-14 | 8.5700 | 8.7600 | 8.5700 | 8.6700 | -7.074% | 13 | 2,395 | -98.962% |
| 2025-05-13 | 9.7500 | 9.7500 | 9.3100 | 9.3300 | -8.529% | 4 | 2,399 | -99.035% |
| 2025-05-12 | 10.1000 | 10.2000 | 10.0000 | 10.2000 | -14.214% | 5 | 2,399 | -99.118% |
| 2025-05-08 | 11.7900 | 12.0100 | 11.7900 | 11.8900 | -6.672% | 8 | 2,398 | -99.243% |
| 2025-05-07 | 12.2100 | 12.7500 | 12.2100 | 12.7400 | +0.315% | 6 | 2,401 | -99.294% |
| 2025-05-05 | 13.0300 | 13.0300 | 12.7000 | 12.7000 | -6.065% | 17 | 2,400 | -99.291% |
| 2025-05-02 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -10.166% | 6 | 2,414 | -99.334% |
| 2025-04-24 | 14.9200 | 15.0500 | 14.9200 | 15.0500 | -4.140% | 6 | 2,411 | -99.402% |
| 2025-04-23 | 15.6500 | 15.7000 | 15.4500 | 15.7000 | -12.778% | 4 | 2,415 | -99.427% |
| 2025-04-22 | 18.2500 | 18.2500 | 18.0000 | 18.0000 | -2.439% | 16 | 2,415 | -99.500% |
| 2025-04-21 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +2.728% | 1 | 2,399 | -99.512% |
| 2025-04-17 | 17.9500 | 17.9600 | 17.9500 | 17.9600 | +1.469% | 2 | 2,398 | -99.499% |
| 2025-04-16 | 17.1000 | 18.4500 | 17.1000 | 17.7000 | +18.792% | 15 | 2,398 | -99.492% |
| 2025-04-15 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -6.933% | 1 | 2,389 | -99.396% |
| 2025-04-14 | 15.6300 | 16.0100 | 15.2200 | 16.0100 | -4.132% | 15 | 2,388 | -99.438% |
| 2025-04-11 | 16.7800 | 17.4500 | 16.4200 | 16.7000 | -10.504% | 100 | 2,390 | -99.461% |
| 2025-04-10 | 17.4900 | 19.1500 | 17.4900 | 18.6600 | +20.000% | 4 | 2,395 | -99.518% |
| 2025-04-09 | 20.9000 | 20.9200 | 15.4400 | 15.5500 | -30.704% | 33 | 2,394 | -99.421% |
| 2025-04-08 | 17.3000 | 22.4400 | 16.6800 | 22.4400 | +13.333% | 38 | 2,389 | -99.599% |
| 2025-04-07 | 20.5000 | 22.4000 | 19.4200 | 19.8000 | +11.801% | 334 | 2,376 | -99.545% |
| 2025-04-04 | 16.2500 | 18.4500 | 16.2500 | 17.7100 | +24.281% | 6,368 | 2,432 | -99.492% |
| 2025-04-03 | 13.2000 | 14.2500 | 13.2000 | 14.2500 | +14.091% | 9 | 3,846 | -99.368% |
| 2025-04-01 | 12.2500 | 12.4900 | 12.2500 | 12.4900 | +1.545% | 6 | 3,851 | -99.279% |
| 2025-03-31 | 13.1600 | 13.1600 | 12.3000 | 12.3000 | +28.125% | 12 | 3,855 | -99.268% |
| 2025-03-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 17 | 3,859 | -99.063% |
| 2025-03-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -12.281% | 10 | 3,859 | -99.100% |
| 2025-03-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.786% | 2 | 3,869 | -99.211% |
| 2025-03-19 | 11.4500 | 11.4500 | 11.2000 | 11.2000 | -5.004% | 2 | 3,870 | -99.196% |
| 2025-03-18 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -2.158% | 5 | 3,872 | -99.237% |
| 2025-03-17 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -5.193% | 1 | 3,867 | -99.253% |
| 2025-03-14 | 13.0500 | 13.0500 | 12.7100 | 12.7100 | -1.012% | 24 | 3,866 | -99.292% |
| 2025-03-12 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -10.335% | 1 | 3,854 | -99.299% |
| 2025-03-11 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +4.908% | 1 | 3,855 | -99.372% |
| 2025-03-10 | 13.4000 | 13.6500 | 13.4000 | 13.6500 | +4.598% | 45 | 3,854 | -99.341% |
| 2025-03-05 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -1.880% | 10 | 3,899 | -99.310% |
| 2025-03-04 | 14.2600 | 14.2600 | 13.3000 | 13.3000 | -2.349% | 14 | 3,889 | -99.323% |
| 2025-03-03 | 12.7200 | 13.6200 | 12.7200 | 13.6200 | +9.750% | 3 | 3,889 | -99.339% |
| 2025-02-27 | 11.9000 | 12.4100 | 11.9000 | 12.4100 | +10.311% | 3 | 3,890 | -99.275% |
| 2025-02-25 | 11.0500 | 11.3400 | 11.0500 | 11.2500 | +8.696% | 4 | 3,883 | -99.200% |
| 2025-02-24 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | +2.985% | 10 | 3,883 | -99.130% |
| 2025-02-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.551% | 1 | 3,873 | -99.104% |
| 2025-02-11 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -2.488% | 40 | 3,872 | -99.082% |
| 2025-02-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -6.075% | 2 | 3,844 | -99.104% |
| 2025-02-07 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | +5.419% | 6 | 3,846 | -99.159% |
| 2025-02-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 5 | 3,843 | -99.113% |
| 2025-02-05 | 10.6500 | 10.6500 | 10.1500 | 10.1500 | +2.422% | 4 | 3,838 | -99.113% |
| 2025-02-03 | 9.8000 | 9.9100 | 9.8000 | 9.9100 | +7.019% | 3 | 3,839 | -99.092% |
| 2025-01-29 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -6.465% | 1 | 3,842 | -99.028% |
| 2025-01-27 | 9.9700 | 9.9700 | 9.8600 | 9.9000 | +24.060% | 3 | 3,843 | -99.091% |
| 2025-01-23 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +2.439% | 1 | 3,842 | -98.872% |
| 2025-01-22 | 7.9000 | 7.9000 | 7.7900 | 7.7900 | -3.230% | 3 | 3,842 | -98.845% |
| 2025-01-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -11.538% | 1 | 3,842 | -98.882% |
| 2025-01-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -8.081% | 1 | 3,841 | -99.011% |
| 2025-01-10 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | +7.609% | 12 | 3,840 | -99.091% |
| 2025-01-08 | 9.0400 | 9.2000 | 9.0400 | 9.2000 | +15.578% | 2 | 3,840 | -99.022% |
| 2025-01-07 | 7.8200 | 7.9600 | 7.8200 | 7.9600 | +1.660% | 2 | 3,840 | -98.869% |
| 2025-01-06 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -7.882% | 1 | 3,842 | -98.851% |
| 2025-01-03 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | -7.609% | 6 | 3,842 | -98.941% |
| 2024-12-31 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | +5.747% | 11 | 3,836 | -99.022% |
| 2024-12-27 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | -2.247% | 4 | 3,836 | -98.966% |
| 2024-12-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.657% | 1 | 3,833 | -98.989% |
| 2024-12-23 | 9.4000 | 9.4000 | 9.0500 | 9.0500 | -8.678% | 4 | 3,833 | -99.006% |
| 2024-12-20 | 10.2000 | 10.2000 | 9.7900 | 9.9100 | +13.257% | 25 | 3,829 | -99.092% |
| 2024-12-18 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | +0.923% | 3 | 3,806 | -98.971% |
| 2024-12-13 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +12.016% | 40 | 3,803 | -98.962% |
| 2024-12-12 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -1.527% | 1 | 3,823 | -98.837% |
| 2024-12-10 | 7.8000 | 7.9000 | 7.8000 | 7.8600 | +1.682% | 20 | 3,824 | -98.855% |
| 2024-12-09 | 7.4000 | 7.7300 | 7.4000 | 7.7300 | +21.732% | 3 | 3,815 | -98.836% |
| 2024-12-06 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.419% | 2 | 3,814 | -98.583% |
| 2024-12-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -13.043% | 1 | 3,815 | -98.548% |
| 2024-11-27 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +10.372% | 2 | 3,814 | -98.738% |
| 2024-11-26 | 6.4500 | 6.4600 | 6.4500 | 6.4600 | -3.726% | 2 | 3,814 | -98.607% |
| 2024-11-22 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -9.324% | 2 | 3,816 | -98.659% |
| 2024-11-15 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | +10.448% | 42 | 3,817 | -98.784% |
| 2024-11-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.039% | 1 | 3,796 | -98.657% |
| 2024-11-01 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +2.370% | 2 | 3,797 | -98.698% |
| 2024-10-31 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +10.656% | 1 | 3,796 | -98.667% |
| 2024-10-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.870% | 2 | 3,795 | -98.525% |
| 2024-10-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +5.475% | 1 | 3,796 | -98.626% |
| 2024-10-21 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -2.205% | 4 | 3,795 | -98.551% |
| 2024-10-18 | 6.4800 | 6.4800 | 6.3500 | 6.3500 | -5.224% | 10 | 3,799 | -98.583% |
| 2024-10-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.667% | 30 | 3,804 | -98.657% |
| 2024-10-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 400 | 3,774 | -98.500% |
| 2024-10-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +5.769% | 1 | 3,574 | -98.512% |
| 2024-10-07 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -1.379% | 1 | 3,573 | -98.427% |
| 2024-10-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -8.661% | 10 | 3,574 | -98.448% |
| 2024-10-03 | 6.2200 | 6.3500 | 6.2200 | 6.3500 | +7.993% | 21 | 3,579 | -98.583% |
| 2024-09-26 | 6.2000 | 6.2000 | 5.8800 | 5.8800 | -8.554% | 21 | 3,600 | -98.469% |
| 2024-09-25 | 6.4500 | 6.4600 | 6.4000 | 6.4300 | -4.315% | 401 | 3,581 | -98.600% |
| 2024-09-24 | 6.7200 | 6.7200 | 6.7100 | 6.7200 | -6.667% | 4 | 3,237 | -98.661% |
| 2024-09-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.109% | 280 | 3,241 | -98.750% |
| 2024-09-19 | 7.4500 | 7.4500 | 6.8500 | 6.8500 | -10.923% | 15 | 3,196 | -98.686% |
| 2024-09-16 | 7.7800 | 7.7800 | 7.6900 | 7.6900 | -1.284% | 5 | 3,210 | -98.830% |
| 2024-09-13 | 7.9500 | 7.9500 | 7.7900 | 7.7900 | -18.000% | 404 | 3,213 | -98.845% |
| 2024-09-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.863% | 1 | 3,014 | -99.053% |
| 2024-09-06 | 9.5500 | 10.3000 | 9.5500 | 10.2000 | +11.475% | 66 | 3,013 | -99.118% |
| 2024-09-03 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +9.844% | 1 | 2,984 | -99.016% |
| 2024-08-28 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +4.517% | 3 | 2,985 | -98.920% |
| 2024-08-27 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +2.839% | 2 | 2,982 | -98.871% |
| 2024-08-23 | 7.6600 | 7.7500 | 7.6600 | 7.7500 | -4.321% | 12 | 2,980 | -98.839% |
| 2024-08-22 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +9.608% | 250 | 2,978 | -98.889% |
| 2024-08-20 | 7.3800 | 7.3900 | 7.3800 | 7.3900 | -2.763% | 2 | 2,928 | -98.782% |
| 2024-08-19 | 7.5700 | 7.6000 | 7.5700 | 7.6000 | -6.748% | 22 | 2,926 | -98.816% |
| 2024-08-16 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.617% | 40 | 2,924 | -98.896% |
| 2024-08-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -8.989% | 1 | 2,924 | -98.889% |
| 2024-08-14 | 8.7900 | 9.1200 | 8.7900 | 8.9000 | -1.330% | 3 | 2,925 | -98.989% |
| 2024-08-13 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -6.042% | 2 | 2,928 | -99.002% |
| 2024-08-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 1 | 2,926 | -99.063% |
| 2024-08-09 | 10.4000 | 10.4000 | 10.0000 | 10.0000 | -2.913% | 24 | 2,926 | -99.100% |
| 2024-08-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -9.649% | 1 | 2,927 | -99.126% |
| 2024-08-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.441% | 2 | 2,926 | -99.211% |
| 2024-08-05 | 11.1300 | 11.3500 | 9.9500 | 11.3500 | +10.732% | 18 | 2,924 | -99.207% |
| 2024-08-02 | 10.4500 | 10.4500 | 10.2500 | 10.2500 | +3.535% | 6 | 2,914 | -99.122% |
| 2024-08-01 | 9.2000 | 9.9000 | 9.2000 | 9.9000 | +28.571% | 8 | 2,913 | -99.091% |
| 2024-07-31 | 7.0000 | 7.7000 | 7.0000 | 7.7000 | -10.465% | 21 | 2,905 | -98.831% |
| 2024-07-30 | 8.6600 | 9.0000 | 8.6000 | 8.6000 | +5.521% | 33 | 2,924 | -98.953% |
| 2024-07-29 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | -6.857% | 11 | 2,892 | -98.896% |
| 2024-07-26 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.339% | 2 | 2,885 | -98.971% |
| 2024-07-25 | 8.3500 | 8.6000 | 8.3500 | 8.5500 | +12.500% | 364 | 2,884 | -98.947% |
| 2024-07-24 | 7.2000 | 7.6000 | 7.2000 | 7.6000 | +3.121% | 9 | 2,520 | -98.816% |
| 2024-07-19 | 7.3500 | 7.4200 | 7.3300 | 7.3700 | +13.735% | 12 | 2,511 | -98.779% |
| 2024-07-17 | 5.7500 | 6.5800 | 5.7500 | 6.4800 | +14.690% | 407 | 2,505 | -98.611% |
| 2024-07-16 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | +6.604% | 11 | 2,098 | -98.407% |
| 2024-07-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.922% | 1 | 2,087 | -98.302% |
| 2024-07-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 2 | 2,086 | -98.235% |
| 2024-07-10 | 5.3000 | 5.3500 | 5.0000 | 5.3000 | -2.752% | 15 | 2,087 | -98.302% |
| 2024-07-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.386% | 11 | 2,102 | -98.349% |
| 2024-07-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -10.938% | 2 | 2,093 | -98.421% |
| 2024-07-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 4 | 2,092 | -98.594% |
| 2024-06-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.111% | 20 | 2,088 | -98.500% |
| 2024-06-26 | 6.6500 | 6.7500 | 6.6500 | 6.7500 | +5.469% | 2 | 2,098 | -98.667% |
| 2024-06-25 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | +5.611% | 11 | 2,096 | -98.594% |
| 2024-06-20 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -10.222% | 1 | 2,085 | -98.515% |
| 2024-06-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 300 | 2,084 | -98.667% |
| 2024-06-14 | 6.7400 | 6.7400 | 6.5000 | 6.5000 | -1.515% | 602 | 1,784 | -98.615% |
| 2024-06-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.928% | 300 | 1,483 | -98.636% |
| 2024-06-12 | 6.5500 | 6.5500 | 6.2900 | 6.2900 | +1.452% | 304 | 1,258 | -98.569% |
| 2024-06-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.899% | 3 | 954 | -98.548% |
| 2024-05-30 | 6.4500 | 6.4500 | 6.3200 | 6.3200 | -0.158% | 2 | 954 | -98.576% |
| 2024-05-29 | 6.3500 | 6.3500 | 6.3300 | 6.3300 | +6.387% | 4 | 954 | -98.578% |
| 2024-05-28 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -12.242% | 1 | 951 | -98.487% |
| 2024-05-23 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -26.384% | 1 | 950 | -98.673% |
| 2024-05-02 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +2.333% | 1 | 950 | -99.023% |
| 2024-05-01 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | +16.129% | 5 | 949 | -99.000% |
| 2024-04-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.768% | 7 | 945 | -98.839% |
| 2024-04-26 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -9.397% | 10 | 938 | -98.848% |
| 2024-04-24 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -6.811% | 1 | 933 | -98.956% |
| 2024-04-19 | 8.9000 | 9.2500 | 8.9000 | 9.2500 | +15.625% | 19 | 932 | -99.027% |
| 2024-04-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +11.888% | 1 | 913 | -98.875% |
| 2024-04-11 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -5.298% | 2 | 912 | -98.741% |
| 2024-04-10 | 7.1500 | 7.5500 | 7.1500 | 7.5500 | -3.205% | 2 | 910 | -98.808% |
| 2024-04-04 | 7.0000 | 7.8500 | 7.0000 | 7.8000 | +21.875% | 558 | 911 | -98.846% |
| 2024-04-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -10.490% | 10 | 433 | -98.594% |
| 2024-03-27 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.878% | 1 | 443 | -98.741% |
| 2024-03-26 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -3.740% | 3 | 444 | -98.705% |
| 2024-03-20 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +9.063% | 1 | 441 | -98.753% |
| 2024-03-19 | 7.0000 | 7.2500 | 6.6200 | 6.6200 | +0.303% | 19 | 442 | -98.640% |
| 2024-03-18 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | +14.385% | 4 | 425 | -98.636% |
| 2024-03-08 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -3.833% | 2 | 421 | -98.440% |
| 2024-03-06 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | -7.692% | 4 | 0 | -98.500% |
| 2024-03-05 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +1.562% | 4 | 0 | -98.615% |
| 2024-03-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.048% | 4 | 0 | -98.594% |
| 2024-02-29 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -8.000% | 2 | 0 | -98.651% |
| 2024-02-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.694% | 4 | 0 | -98.759% |
| 2024-02-26 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.551% | 6 | 0 | -98.750% |
| 2024-02-23 | 7.2500 | 7.4000 | 7.0900 | 7.0900 | -1.528% | 20 | 0 | -98.731% |
| 2024-02-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -10.000% | 20 | 0 | -98.750% |
| 2024-02-20 | 8.4900 | 8.4900 | 8.0000 | 8.0000 | +6.667% | 440 | 0 | -98.875% |
| 2024-02-16 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | -5.063% | 4 | 0 | -98.800% |
| 2024-02-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 200 | 0 | -98.861% |