AMD261218P00820000
AMD Dec 18 2026 820.00 Put
optionOPRA
InactiveSep 25, 2026
201.18USD-8.894%(-19.64)5Vol0OI
AMD261218P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 201.18 | 201.18 | 201.18 | 201.18 | -8.894% | 5 | 1 | 0.000% |
| 2026-09-23 | 220.82 | 220.82 | 220.82 | 220.82 | +0.670% | 1 | 1 | -8.894% |
| 2026-09-21 | 219.35 | 219.35 | 219.35 | 219.35 | -39.934% | 1 | 0 | -8.284% |
| 2026-07-30 | 365.18 | 365.18 | 365.18 | 365.18 | -4.528% | 3 | 4 | -44.909% |
| 2026-07-29 | 382.50 | 382.50 | 382.50 | 382.50 | +29.824% | 3 | 1 | -47.404% |
| 2026-07-22 | 294.70 | 294.70 | 294.63 | 294.63 | 0.000% | 2 | 0 | -31.718% |