AMD261218P00810000
AMD Dec 18 2026 810.00 Put
optionOPRA
InactiveOct 14, 2026
243.90USD+21.846%(+43.73)2Vol0OI
AMD261218P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 243.90 | 243.90 | 243.90 | 243.90 | +21.846% | 2 | 12 | 0.000% |
| 2026-10-09 | 200.17 | 200.17 | 200.17 | 200.17 | +13.733% | 2 | 12 | +21.846% |
| 2026-10-07 | 176.00 | 176.00 | 176.00 | 176.00 | -9.274% | 1 | 12 | +38.580% |
| 2026-09-25 | 193.92 | 193.99 | 193.84 | 193.99 | -36.324% | 4 | 10 | +25.728% |
| 2026-09-10 | 304.65 | 304.65 | 304.65 | 304.65 | -11.051% | 10 | 0 | -19.941% |
| 2026-08-20 | 342.50 | 342.50 | 342.50 | 342.50 | -6.485% | 15 | 1 | -28.788% |
| 2026-05-11 | 366.30 | 366.30 | 366.25 | 366.25 | 0.000% | 2 | 0 | -33.406% |