AMD261218P00800000
AMD Dec 18 2026 800.00 Put
optionOPRA
EODOct 20, 2026
259.79USD+33.788%(+65.61)1Vol0OI
AMD261218P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 259.79 | 259.79 | 259.79 | 259.79 | +33.788% | 1 | 17 | 0.000% |
| 2026-10-09 | 194.12 | 194.18 | 194.12 | 194.18 | +21.545% | 5 | 18 | +33.788% |
| 2026-10-06 | 159.76 | 159.76 | 159.76 | 159.76 | -10.428% | 2 | 19 | +62.613% |
| 2026-10-02 | 178.36 | 178.36 | 178.36 | 178.36 | -2.668% | 2 | 17 | +45.655% |
| 2026-09-25 | 183.35 | 183.35 | 183.25 | 183.25 | -8.626% | 2 | 17 | +41.768% |
| 2026-09-23 | 200.55 | 200.55 | 200.55 | 200.55 | +1.007% | 2 | 19 | +29.539% |
| 2026-09-22 | 199.25 | 199.25 | 198.55 | 198.55 | -0.849% | 3 | 17 | +30.844% |
| 2026-09-21 | 203.80 | 203.80 | 200.25 | 200.25 | -29.987% | 3 | 15 | +29.733% |
| 2026-09-11 | 286.02 | 286.02 | 286.02 | 286.02 | -2.148% | 1 | 15 | -9.171% |
| 2026-09-10 | 292.30 | 292.30 | 292.30 | 292.30 | +4.505% | 14 | 1 | -11.122% |
| 2026-09-09 | 279.70 | 279.70 | 279.70 | 279.70 | -19.395% | 1 | 0 | -7.118% |
| 2026-09-02 | 347.00 | 347.00 | 347.00 | 347.00 | +5.632% | 2 | 0 | -25.133% |
| 2026-08-25 | 328.50 | 328.50 | 328.50 | 328.50 | -2.148% | 2 | 7 | -20.916% |
| 2026-08-20 | 335.71 | 335.71 | 335.71 | 335.71 | +11.773% | 3 | 4 | -22.615% |
| 2026-08-04 | 300.35 | 300.35 | 300.35 | 300.35 | -2.061% | 1 | 3 | -13.504% |
| 2026-06-24 | 306.67 | 306.67 | 306.67 | 306.67 | +4.827% | 1 | 3 | -15.287% |
| 2026-06-22 | 292.55 | 292.55 | 292.55 | 292.55 | -15.934% | 1 | 3 | -11.198% |
| 2026-06-05 | 345.40 | 348.00 | 345.40 | 348.00 | +4.027% | 2 | 3 | -25.348% |
| 2026-05-27 | 334.53 | 334.53 | 334.53 | 334.53 | -8.154% | 1 | 3 | -22.342% |
| 2026-05-14 | 364.23 | 364.23 | 364.23 | 364.23 | 0.000% | 3 | 0 | -28.674% |