Dark

AMD20261218P80
AMD Dec 18 2026 80.00 Put (AMD261218P00080000)
option OPRA

EOD

Jul 17, 2026

0.3400-10.526%(-0.0400)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.3300	0.3400	0.3300	0.3400	-10.526%	17	2,247	0.000%
2026-07-16	0.3900	0.4400	0.3800	0.3800	+5.556%	14	2,242	-10.526%
2026-07-15	0.4300	0.4300	0.3600	0.3600	+5.882%	233	2,238	-5.556%
2026-07-13	0.3800	0.4000	0.3400	0.3400	+13.333%	27	2,240	0.000%
2026-07-10	0.3800	0.4600	0.3000	0.3000	-31.818%	16	2,247	+13.333%
2026-07-09	0.4400	0.4400	0.4400	0.4400	+15.789%	2	2,237	-22.727%
2026-07-08	0.3800	0.4500	0.3800	0.3800	+2.703%	38	2,235	-10.526%
2026-07-07	0.4600	0.4600	0.3700	0.3700	-5.128%	72	2,249	-8.108%
2026-07-02	0.3900	0.3900	0.3900	0.3900	-22.000%	1	2,235	-12.821%
2026-07-01	0.5100	0.5100	0.4900	0.5000	+35.135%	30	2,235	-32.000%
2026-06-30	0.3700	0.3800	0.3700	0.3700	-26.000%	30	2,243	-8.108%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+2.041%	7	2,231	-32.000%
2026-06-25	0.5000	0.5100	0.4900	0.4900	-5.769%	11	2,229	-30.612%
2026-06-23	0.4800	0.5300	0.4600	0.5200	+8.333%	28	2,235	-34.615%
2026-06-22	0.5700	0.5700	0.4800	0.4800	+20.000%	33	2,250	-29.167%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-25.926%	1	2,230	-15.000%
2026-06-12	0.5400	0.5400	0.5400	0.5400	+1.887%	1	2,230	-37.037%
2026-06-09	0.5300	0.5300	0.5300	0.5300	+6.000%	1	2,231	-35.849%
2026-06-08	0.5100	0.5800	0.5000	0.5000	-15.254%	12	2,231	-32.000%
2026-06-05	0.5900	0.5900	0.5900	0.5900	+13.462%	1	2,230	-42.373%
2026-06-04	0.4300	0.5200	0.4300	0.5200	+20.930%	22	2,231	-34.615%
2026-06-02	0.4800	0.6500	0.4300	0.4300	-23.214%	5	2,232	-20.930%
2026-06-01	0.5600	0.5600	0.5600	0.5600	+33.333%	1	2,229	-39.286%
2026-05-21	0.4200	0.4200	0.4200	0.4200	-2.326%	1	2,228	-19.048%
2026-05-19	0.4100	0.4300	0.4100	0.4300	+7.500%	31	2,228	-20.930%
2026-05-18	0.4000	0.4000	0.4000	0.4000	+8.108%	16	2,228	-15.000%
2026-05-15	0.3700	0.3700	0.3700	0.3700	-7.500%	10	2,228	-8.108%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-9.091%	100	2,223	-15.000%
2026-05-11	0.4100	0.4400	0.4100	0.4400	+4.762%	3	2,223	-22.727%
2026-05-08	0.4200	0.4200	0.4200	0.4200	-4.545%	1	2,223	-19.048%
2026-05-06	0.4000	0.5000	0.4000	0.4400	-2.222%	26	2,222	-22.727%
2026-05-05	0.4500	0.4500	0.4500	0.4500	+4.651%	3	2,198	-24.444%
2026-05-04	0.4500	0.4500	0.4300	0.4300	-31.746%	101	2,199	-20.930%
2026-05-01	0.6300	0.6300	0.6300	0.6300	+8.621%	1	2,097	-46.032%
2026-04-30	0.5800	0.5800	0.5800	0.5800	+13.725%	2	2,097	-41.379%
2026-04-27	0.5100	0.5200	0.5000	0.5100	-5.556%	22	2,099	-33.333%
2026-04-24	0.4900	0.6000	0.4900	0.5400	-29.870%	31	2,107	-37.037%
2026-04-23	0.7700	0.7700	0.7700	0.7700	+10.000%	10	2,095	-55.844%
2026-04-21	0.6800	0.7000	0.6800	0.7000	-5.405%	21	2,092	-51.429%
2026-04-20	0.7400	0.7400	0.7400	0.7400	+5.714%	1	2,092	-54.054%
2026-04-17	0.6300	0.7000	0.6300	0.7000	-2.778%	46	2,092	-51.429%
2026-04-16	0.7500	0.8800	0.7200	0.7200	-16.279%	64	2,120	-52.778%
2026-04-15	0.8400	0.8600	0.8400	0.8600	-21.101%	3	2,101	-60.465%
2026-04-09	1.0200	1.0900	1.0200	1.0900	-5.217%	3	2,101	-68.807%
2026-04-08	1.1500	1.1500	1.1500	1.1500	-29.448%	1	2,103	-70.435%
2026-03-31	1.6300	1.6300	1.6300	1.6300	-16.410%	2	2,103	-79.141%
2026-03-30	1.8900	1.9500	1.8200	1.9500	+2.632%	48	2,103	-82.564%
2026-03-27	1.9100	1.9100	1.9000	1.9000	+5.556%	42	2,100	-82.105%
2026-03-26	1.6600	1.8000	1.6600	1.8000	+17.647%	3	2,069	-81.111%
2026-03-25	1.5300	1.5300	1.5300	1.5300	-13.559%	1	2,069	-77.778%
2026-03-20	1.7300	1.7700	1.7300	1.7700	+11.321%	74	2,068	-80.791%
2026-03-18	1.5900	1.5900	1.5900	1.5900	-9.143%	2	2,063	-78.616%
2026-03-16	1.7500	1.7500	1.7500	1.7500	-2.778%	3	2,063	-80.571%
2026-03-13	1.8000	1.8000	1.8000	1.8000	+15.385%	1	2,066	-81.111%
2026-03-11	1.5600	1.5600	1.5600	1.5600	-1.266%	5	2,066	-78.205%
2026-03-10	1.5800	1.5800	1.5800	1.5800	-15.508%	5	2,062	-78.481%
2026-03-09	1.9200	1.9200	1.8700	1.8700	+7.471%	8	2,059	-81.818%
2026-03-06	1.7400	1.7400	1.7400	1.7400	+16.000%	3	2,054	-80.460%
2026-03-04	1.5000	1.5000	1.5000	1.5000	0.000%	100	2,054	-77.333%
2026-02-24	1.5000	1.5000	1.5000	1.5000	-16.667%	1	1,954	-77.333%
2026-02-23	1.7900	1.8000	1.7000	1.8000	+7.784%	281	1,954	-81.111%
2026-02-20	1.6700	1.6700	1.6700	1.6700	-8.242%	38	1,952	-79.641%
2026-02-17	1.8600	1.8600	1.8200	1.8200	+25.517%	27	1,953	-81.319%
2026-02-09	1.5100	1.5100	1.4500	1.4500	-14.706%	130	1,976	-76.552%
2026-02-06	1.7000	1.7000	1.7000	1.7000	-12.371%	1	2,023	-80.000%
2026-02-05	1.9400	1.9400	1.9400	1.9400	+7.778%	10	2,024	-82.474%
2026-02-04	1.5300	1.8100	1.5300	1.8000	+46.341%	47	2,024	-81.111%
2026-02-02	1.2300	1.2300	1.2300	1.2300	-7.519%	15	2,018	-72.358%
2026-01-30	1.3000	1.3300	1.3000	1.3300	+17.699%	11	2,033	-74.436%
2026-01-28	1.1300	1.1300	1.1300	1.1300	-2.586%	5	2,022	-69.912%
2026-01-26	1.2100	1.2100	1.1600	1.1600	0.000%	2	2,022	-70.690%
2026-01-23	1.1600	1.1600	1.1600	1.1600	-1.695%	4	2,022	-70.690%
2026-01-21	1.1800	1.1800	1.1800	1.1800	-0.840%	1	2,018	-71.186%
2026-01-15	1.1900	1.1900	1.1900	1.1900	-9.848%	1	2,017	-71.429%
2026-01-13	1.3100	1.3200	1.3000	1.3200	-2.941%	4	2,018	-74.242%
2026-01-12	1.3600	1.3600	1.3600	1.3600	-3.546%	1	2,019	-75.000%
2026-01-09	1.4300	1.4400	1.4000	1.4100	-7.843%	5	2,018	-75.887%
2026-01-08	1.5400	1.5700	1.5300	1.5300	-5.556%	71	2,020	-77.778%
2026-01-06	1.6400	1.6400	1.6200	1.6200	-0.613%	12	1,999	-79.012%
2026-01-05	1.6300	1.6300	1.6300	1.6300	+1.242%	1	2,007	-79.141%
2026-01-02	1.5300	1.6100	1.5300	1.6100	-3.012%	11	2,006	-78.882%
2025-12-26	1.6600	1.6600	1.6600	1.6600	+1.840%	10	1,996	-79.518%
2025-12-24	1.7100	1.7100	1.6300	1.6300	-3.550%	5	1,987	-79.141%
2025-12-19	1.6900	1.6900	1.6900	1.6900	-12.887%	1	1,987	-79.882%
2025-12-18	1.9400	1.9400	1.9400	1.9400	-3.483%	80	1,988	-82.474%
2025-12-17	2.0100	2.0100	2.0100	2.0100	+2.551%	1	1,965	-83.085%
2025-12-15	1.9600	1.9600	1.9600	1.9600	+0.513%	6	1,965	-82.653%
2025-12-10	1.9600	1.9600	1.9400	1.9500	-3.465%	4	1,968	-82.564%
2025-12-08	2.0200	2.0200	2.0200	2.0200	-18.219%	1	1,964	-83.168%
2025-11-25	2.6500	2.7100	2.4700	2.4700	+12.273%	9	1,963	-86.235%
2025-11-24	2.4500	2.4500	2.2000	2.2000	-18.819%	64	1,963	-84.545%
2025-11-21	3.2900	3.2900	2.7100	2.7100	-3.214%	2	1,964	-87.454%
2025-11-20	2.9000	2.9000	2.8000	2.8000	+19.658%	8	1,963	-87.857%
2025-11-19	2.3800	2.3800	2.3400	2.3400	+4.000%	32	1,958	-85.470%
2025-11-18	2.3300	2.3300	2.2500	2.2500	+13.636%	50	1,990	-84.889%
2025-11-17	1.9800	1.9800	1.9800	1.9800	+18.563%	60	1,970	-82.828%
2025-11-12	1.6800	1.6800	1.6700	1.6700	-14.359%	16	1,910	-79.641%
2025-11-11	1.9500	1.9500	1.9500	1.9500	0.000%	10	1,899	-82.564%
2025-11-10	1.9500	1.9500	1.9500	1.9500	-10.138%	5	1,899	-82.564%
2025-11-07	2.1700	2.1700	2.1700	2.1700	+1.402%	5	1,904	-84.332%
2025-11-06	2.1400	2.1400	2.1400	2.1400	+22.286%	10	1,901	-84.112%
2025-11-05	1.8300	1.8500	1.7500	1.7500	-6.417%	25	1,891	-80.571%
2025-11-04	1.9200	1.9200	1.8700	1.8700	-1.579%	12	1,876	-81.818%
2025-10-28	1.9200	1.9200	1.9000	1.9000	-7.767%	2	1,875	-82.105%
2025-10-27	2.0200	2.0600	2.0200	2.0600	+0.980%	2	1,874	-83.495%
2025-10-23	2.0400	2.0400	2.0400	2.0400	-8.520%	120	1,874	-83.333%
2025-10-22	2.2100	2.2300	2.2100	2.2300	+8.780%	6	1,847	-84.753%
2025-10-21	2.0500	2.1100	2.0300	2.0500	+0.490%	179	1,842	-83.415%
2025-10-20	2.0200	2.0700	1.9800	2.0400	-12.446%	13	1,933	-83.333%
2025-10-17	2.3300	2.3300	2.3300	2.3300	+1.304%	8	1,933	-85.408%
2025-10-16	2.2800	2.3000	2.2800	2.3000	+4.545%	2	1,933	-85.217%
2025-10-15	2.2100	2.2300	2.2000	2.2000	+2.326%	42	1,933	-84.545%
2025-10-14	2.2400	2.2500	2.1300	2.1500	-3.153%	33	1,955	-84.186%
2025-10-13	2.1500	2.2200	2.1500	2.2200	-2.632%	2	1,972	-84.685%
2025-10-10	2.2800	2.2800	2.2800	2.2800	+20.000%	2	1,972	-85.088%
2025-10-09	1.8900	1.9000	1.8900	1.9000	+11.111%	21	1,972	-82.105%
2025-10-08	1.7000	1.7100	1.7000	1.7100	-1.724%	20	1,979	-80.117%
2025-10-07	1.7400	1.7400	1.7400	1.7400	-3.867%	1	1,989	-80.460%
2025-10-06	2.1100	2.1100	1.7100	1.8100	-28.458%	25	1,989	-81.215%
2025-10-02	2.6000	2.6000	2.5000	2.5300	-7.326%	4	1,967	-86.561%
2025-10-01	2.7300	2.7300	2.7300	2.7300	+0.738%	69	1,967	-87.546%
2025-09-29	2.7100	2.7100	2.7100	2.7100	-5.245%	1	2,036	-87.454%
2025-09-25	2.8900	2.8900	2.8600	2.8600	+1.418%	34	2,036	-88.112%
2025-09-24	2.8200	2.8200	2.8200	2.8200	-0.704%	1	2,036	-87.943%
2025-09-22	2.7100	2.8400	2.7100	2.8400	-8.387%	145	2,036	-88.028%
2025-09-18	3.1200	3.1500	3.1000	3.1000	+11.511%	6	2,046	-89.032%
2025-09-16	2.7800	2.7800	2.7800	2.7800	-2.456%	1	2,045	-87.770%
2025-09-15	2.8500	2.8500	2.8500	2.8500	-3.390%	4	2,045	-88.070%
2025-09-11	2.9500	2.9500	2.9500	2.9500	+8.856%	1	2,049	-88.475%
2025-09-10	2.7100	2.7100	2.7100	2.7100	-17.879%	2	2,048	-87.454%
2025-09-08	3.3000	3.3000	3.3000	3.3000	-0.901%	25	2,048	-89.697%
2025-09-05	2.9600	3.3600	2.9600	3.3300	+18.085%	65	2,068	-89.790%
2025-09-03	2.8200	2.8200	2.8200	2.8200	-3.425%	2	2,105	-87.943%
2025-09-02	2.9200	2.9200	2.9200	2.9200	+2.456%	2	2,103	-88.356%
2025-08-29	2.8500	2.8800	2.8500	2.8500	-3.390%	20	2,109	-88.070%
2025-08-25	2.9500	2.9500	2.9500	2.9500	+3.509%	10	2,109	-88.475%
2025-08-22	2.8500	2.8500	2.8500	2.8500	-16.176%	1	2,109	-88.070%
2025-08-20	3.2000	3.4000	3.2000	3.4000	+23.188%	40	2,109	-90.000%
2025-08-19	2.7600	2.7600	2.7600	2.7600	+15.000%	5	2,081	-87.681%
2025-08-15	2.4500	2.4500	2.4000	2.4000	+3.448%	12	2,077	-85.833%
2025-08-14	2.3600	2.3600	2.3200	2.3200	+8.411%	31	2,075	-85.345%
2025-08-13	2.1200	2.1600	2.1200	2.1400	-11.203%	52	2,104	-84.112%
2025-08-11	2.3000	2.4100	2.3000	2.4100	+1.688%	4	2,112	-85.892%
2025-08-08	2.3700	2.3700	2.3700	2.3700	-16.254%	1	2,112	-85.654%
2025-08-06	2.6700	2.9500	2.6000	2.8300	-1.394%	5	2,113	-87.986%
2025-08-01	2.9500	2.9500	2.8400	2.8700	+17.143%	11	2,113	-88.153%
2025-07-31	2.3900	2.4500	2.3900	2.4500	+0.823%	3	2,106	-86.122%
2025-07-30	2.5000	2.5000	2.4300	2.4300	-0.410%	19	2,104	-86.008%
2025-07-29	2.3300	2.5100	2.3300	2.4400	-0.408%	31	2,111	-86.066%
2025-07-28	2.4500	2.4500	2.4500	2.4500	-9.259%	1	2,123	-86.122%
2025-07-25	2.7400	2.7500	2.7000	2.7000	-7.216%	8	2,124	-87.407%
2025-07-24	2.9100	2.9100	2.9100	2.9100	-11.818%	4	2,120	-88.316%
2025-07-22	3.5000	3.5000	3.3000	3.3000	-0.602%	61	2,116	-89.697%
2025-07-18	3.3000	3.3200	3.3000	3.3200	+0.606%	14	2,136	-89.759%
2025-07-17	3.2500	3.3500	3.2500	3.3000	+1.538%	182	2,142	-89.697%
2025-07-16	3.3400	3.3400	3.2500	3.2500	+1.562%	139	1,998	-89.538%
2025-07-15	3.2500	3.2500	3.2000	3.2000	-11.111%	2	1,859	-89.375%
2025-07-14	3.6000	3.6000	3.6000	3.6000	-3.226%	5	1,859	-90.556%
2025-07-10	3.9000	3.9000	3.7200	3.7200	-10.361%	14	1,859	-90.860%
2025-07-09	4.1500	4.1500	4.1500	4.1500	-2.810%	1	1,872	-91.807%
2025-07-08	4.3300	4.3300	4.2700	4.2700	-6.565%	2	1,872	-92.037%
2025-07-07	4.5000	4.6000	4.5000	4.5700	+3.864%	4	1,872	-92.560%
2025-07-03	4.4000	4.4000	4.3700	4.4000	-2.222%	54	1,912	-92.273%
2025-07-02	4.5400	4.5500	4.5000	4.5000	-4.051%	13	1,912	-92.444%
2025-07-01	4.6000	4.8500	4.6000	4.6900	+7.816%	58	1,923	-92.751%
2025-06-30	4.3500	4.3500	4.3500	4.3500	-3.333%	10	1,949	-92.184%
2025-06-27	4.3800	4.5500	4.3800	4.5000	-1.099%	61	1,958	-92.444%
2025-06-26	4.5500	4.5500	4.5500	4.5500	-1.087%	1	1,987	-92.527%
2025-06-25	4.6500	4.6500	4.6000	4.6000	-7.445%	12	1,986	-92.609%
2025-06-24	5.0900	5.0900	4.9700	4.9700	-9.636%	3	1,988	-93.159%
2025-06-23	5.5000	5.5000	5.5000	5.5000	-5.983%	1	1,987	-93.818%
2025-06-20	5.4500	5.8500	5.4500	5.8500	+0.862%	86	1,988	-94.188%
2025-06-18	5.7500	5.8000	5.7500	5.8000	-5.229%	3	1,954	-94.138%
2025-06-17	5.8500	6.2000	5.8500	6.1200	+2.513%	31	1,954	-94.444%
2025-06-16	6.2500	6.2500	5.9700	5.9700	-6.426%	44	1,954	-94.305%
2025-06-11	6.3900	6.4000	6.3700	6.3800	-1.085%	150	1,957	-94.671%
2025-06-10	6.4500	6.4500	6.4500	6.4500	-4.444%	1	1,810	-94.729%
2025-06-09	6.7500	6.7500	6.7500	6.7500	-5.330%	1	1,810	-94.963%
2025-06-05	7.1300	7.1300	7.1300	7.1300	-13.576%	1	1,811	-95.231%
2025-05-30	8.2300	8.3500	8.2300	8.2500	+3.383%	32	1,810	-95.879%
2025-05-29	7.8500	7.9800	7.8500	7.9800	+2.308%	3	1,814	-95.739%
2025-05-27	7.7400	7.8000	7.7400	7.8000	-1.266%	20	1,816	-95.641%
2025-05-20	7.9000	7.9000	7.9000	7.9000	+1.282%	35	1,816	-95.696%
2025-05-19	7.9000	7.9000	7.8000	7.8000	+4.980%	2	1,829	-95.641%
2025-05-16	7.4500	7.4700	7.4300	7.4300	+2.483%	10	1,829	-95.424%
2025-05-14	6.7500	7.2500	6.7500	7.2500	-6.572%	11	1,824	-95.310%
2025-05-13	8.2000	8.2000	7.7500	7.7600	-8.706%	44	1,824	-95.619%
2025-05-12	8.6500	8.6500	8.5000	8.5000	-17.715%	970	1,826	-96.000%
2025-05-09	10.3300	10.3300	10.3300	10.3300	+2.379%	2	1,176	-96.709%
2025-05-08	10.0500	10.2800	10.0500	10.0900	-11.491%	24	1,177	-96.630%
2025-05-07	10.7600	11.4000	10.6700	11.4000	+1.154%	3	1,177	-97.018%
2025-05-06	11.7200	11.7200	11.2200	11.2700	+4.352%	6	1,177	-96.983%
2025-05-05	11.0000	11.3500	10.8000	10.8000	-6.087%	24	1,181	-96.852%
2025-05-02	11.5500	11.5500	11.5000	11.5000	+0.701%	42	1,178	-97.043%
2025-05-01	11.4200	11.4200	11.4200	11.4200	-3.220%	1	1,179	-97.023%
2025-04-29	11.8000	11.8000	11.7800	11.8000	-3.040%	20	1,179	-97.119%
2025-04-25	12.1500	12.1700	12.0400	12.1700	-4.996%	46	1,179	-97.206%
2025-04-24	12.8000	12.8100	12.8000	12.8100	-19.938%	2	1,179	-97.346%
2025-04-21	15.8200	16.0000	15.8200	16.0000	+5.820%	8	1,177	-97.875%
2025-04-17	15.1000	15.1200	15.0600	15.1200	-4.906%	3	1,179	-97.751%
2025-04-16	14.8500	16.0000	14.8500	15.9000	+23.065%	29	1,179	-97.862%
2025-04-15	12.7000	13.0000	12.6200	12.9200	-3.221%	33	1,174	-97.368%
2025-04-14	13.2500	13.4900	13.2500	13.3500	-6.969%	29	1,173	-97.453%
2025-04-11	14.4900	14.9600	14.3500	14.3500	-12.340%	32	1,180	-97.631%
2025-04-10	15.1000	17.3900	15.1000	16.3700	+19.489%	13	1,171	-97.923%
2025-04-09	18.7500	19.0000	13.4200	13.7000	-29.780%	36	1,168	-97.518%
2025-04-08	14.6500	19.8000	14.3000	19.5100	+17.530%	18	1,172	-98.257%
2025-04-07	17.5100	19.5000	16.4500	16.6000	+7.792%	136	1,177	-97.952%
2025-04-04	14.5500	16.8000	14.4000	15.4000	+21.547%	224	1,282	-97.792%
2025-04-03	11.7200	12.6700	11.7200	12.6700	+26.447%	21	1,320	-97.316%
2025-04-02	10.0200	10.0200	10.0200	10.0200	-5.472%	1	1,324	-96.607%
2025-03-31	10.9300	10.9700	10.6000	10.6000	+4.536%	12	1,324	-96.792%
2025-03-28	10.0500	10.1400	10.0500	10.1400	+9.150%	6	1,332	-96.647%
2025-03-27	9.2100	9.2900	9.2100	9.2900	+18.798%	2	1,329	-96.340%
2025-03-25	7.9000	7.9000	7.8200	7.8200	-1.013%	3	1,329	-95.652%
2025-03-24	8.0300	8.0300	7.9000	7.9000	-14.130%	11	1,332	-95.696%
2025-03-21	9.6000	9.6000	9.2000	9.2000	+1.099%	4	1,340	-96.304%
2025-03-20	9.1000	9.1000	9.1000	9.1000	-7.426%	1	1,341	-96.264%
2025-03-17	9.8300	9.8300	9.8300	9.8300	-8.558%	26	1,342	-96.541%
2025-03-14	10.9500	11.0000	10.7500	10.7500	-6.926%	176	1,342	-96.837%
2025-03-13	11.5500	11.5500	11.5500	11.5500	+2.667%	3	1,326	-97.056%
2025-03-12	11.2500	11.2500	11.2500	11.2500	-4.255%	1	1,326	-96.978%
2025-03-11	11.8500	12.0000	11.7500	11.7500	-2.002%	11	1,327	-97.106%
2025-03-10	11.6000	11.9900	11.6000	11.9900	+4.716%	16	1,337	-97.164%
2025-03-06	11.4500	11.4500	11.4500	11.4500	+9.048%	3	1,348	-97.031%
2025-03-04	12.0500	12.0500	10.5000	10.5000	-9.871%	45	1,348	-96.762%
2025-03-03	10.4500	11.6500	10.3500	11.6500	+4.955%	9	1,366	-97.082%
2025-02-28	10.9000	11.1000	10.6500	11.1000	+1.928%	12	1,367	-96.937%
2025-02-27	10.0000	10.8900	10.0000	10.8900	+12.733%	364	1,365	-96.878%
2025-02-26	9.7000	9.7000	9.5300	9.6600	+0.416%	41	1,023	-96.480%
2025-02-25	9.1200	9.6200	9.1200	9.6200	+11.601%	15	984	-96.466%
2025-02-24	8.3000	8.6200	8.3000	8.6200	+3.855%	12	989	-96.056%
2025-02-21	7.6000	8.3000	7.5500	8.3000	+6.003%	50	978	-95.904%
2025-02-20	7.8300	7.8300	7.8300	7.8300	+2.621%	1	968	-95.658%
2025-02-19	7.8000	7.8000	7.5900	7.6300	-2.430%	31	969	-95.544%
2025-02-18	7.8200	7.8200	7.8200	7.8200	-7.126%	4	959	-95.652%
2025-02-10	8.4200	8.4200	8.4200	8.4200	-5.711%	1	955	-95.962%
2025-02-07	8.9000	8.9300	8.9000	8.9300	+6.057%	4	956	-96.193%
2025-02-06	8.3000	8.4200	8.3000	8.4200	+2.683%	3	954	-95.962%
2025-02-05	8.7300	8.9100	8.2000	8.2000	+12.329%	37	952	-95.854%
2025-02-04	7.7000	7.7000	7.3000	7.3000	-11.515%	2	924	-95.342%
2025-02-03	8.2000	8.2500	8.2000	8.2500	+10.000%	6	924	-95.879%
2025-01-30	7.5000	7.5000	7.5000	7.5000	-2.975%	2	930	-95.467%
2025-01-29	7.5700	7.7300	7.5700	7.7300	-6.303%	2	930	-95.602%
2025-01-27	8.0000	8.3100	8.0000	8.2500	+25.954%	15	930	-95.879%
2025-01-22	6.5400	6.5600	6.5200	6.5500	-1.946%	50	942	-94.809%
2025-01-21	6.6800	6.6800	6.6800	6.6800	-10.215%	2	892	-94.910%
2025-01-15	7.4400	7.4400	7.4400	7.4400	-9.268%	30	891	-95.430%
2025-01-14	8.2000	8.2000	8.2000	8.2000	+1.863%	6	861	-95.854%
2025-01-13	8.4400	8.4600	8.0500	8.0500	-7.258%	22	867	-95.776%
2025-01-10	8.0000	8.6800	8.0000	8.6800	+16.510%	18	847	-96.083%
2025-01-08	7.0400	7.5900	7.0400	7.4500	+15.504%	10	853	-95.436%
2025-01-07	6.4500	6.4500	6.4500	6.4500	+1.415%	1	853	-94.729%
2025-01-06	6.3500	6.3600	6.3500	6.3600	-17.935%	2	852	-94.654%
2025-01-02	7.3500	7.7500	7.3000	7.7500	+0.519%	179	852	-95.613%
2024-12-31	7.7000	7.7100	7.7000	7.7100	+2.800%	3	771	-95.590%
2024-12-30	7.5000	7.5000	7.5000	7.5000	0.000%	3	771	-95.467%
2024-12-27	7.5000	7.5000	7.5000	7.5000	+3.448%	2	774	-95.467%
2024-12-26	7.2000	7.2500	7.2000	7.2500	-0.685%	2	774	-95.310%
2024-12-24	7.5400	7.5400	7.3000	7.3000	-5.195%	2	772	-95.342%
2024-12-23	7.7000	7.7000	7.7000	7.7000	-5.521%	8	772	-95.584%
2024-12-18	7.2000	8.1800	7.2000	8.1500	+8.667%	29	780	-95.828%
2024-12-17	7.5000	7.5500	7.5000	7.5000	+4.167%	3	754	-95.467%
2024-12-16	7.2500	7.2500	7.2000	7.2000	-0.139%	13	755	-95.278%
2024-12-13	7.1500	7.2100	7.1500	7.2100	+10.923%	32	768	-95.284%
2024-12-10	6.4900	6.5100	6.4900	6.5000	+2.362%	8	768	-94.769%
2024-12-09	6.2800	6.3900	6.2800	6.3500	+27.000%	16	774	-94.646%
2024-12-04	5.0000	5.0000	5.0000	5.0000	-1.961%	1	763	-93.200%
2024-12-03	5.1000	5.1000	5.1000	5.1000	+0.990%	1	762	-93.333%
2024-12-02	5.2000	5.2000	5.0000	5.0500	-9.821%	3	761	-93.267%
2024-11-29	5.5500	5.6000	5.5500	5.6000	-5.882%	6	758	-93.929%
2024-11-27	5.9500	5.9500	5.9500	5.9500	+7.207%	1	756	-94.286%
2024-11-26	5.4500	5.5500	5.4500	5.5500	+1.835%	2	756	-93.874%
2024-11-25	5.3500	5.4500	5.3500	5.4500	-5.217%	3	756	-93.761%
2024-11-21	5.7500	5.7500	5.7500	5.7500	+1.950%	1	752	-94.087%
2024-11-19	5.6400	5.6400	5.6400	5.6400	-1.053%	1	752	-93.972%
2024-11-18	5.7400	5.7400	5.7000	5.7000	-7.317%	10	752	-94.035%
2024-11-15	6.1500	6.1500	6.1500	6.1500	+9.821%	2	742	-94.472%
2024-11-13	5.6000	5.6000	5.6000	5.6000	+6.667%	1	741	-93.929%
2024-11-12	5.2500	5.2500	5.2500	5.2500	+3.960%	1	740	-93.524%
2024-11-11	4.9500	5.1500	4.9500	5.0500	+3.061%	6	740	-93.267%
2024-11-08	4.9100	4.9100	4.9000	4.9000	0.000%	40	738	-93.061%
2024-11-07	4.9000	4.9000	4.9000	4.9000	-3.922%	11	758	-93.061%
2024-11-06	5.1000	5.1000	5.1000	5.1000	-11.304%	10	769	-93.333%
2024-11-04	6.0000	6.0000	5.7500	5.7500	-0.519%	7	759	-94.087%
2024-11-01	5.7800	5.7800	5.7800	5.7800	+1.404%	2	753	-94.118%
2024-10-31	5.6000	5.7000	5.6000	5.7000	+6.542%	2	754	-94.035%
2024-10-30	5.3800	5.3800	5.1000	5.3500	+20.225%	47	752	-93.645%
2024-10-29	4.8500	4.8500	4.4000	4.4500	-11.000%	54	711	-92.360%
2024-10-25	5.0000	5.0000	5.0000	5.0000	-10.714%	4	713	-93.200%
2024-10-23	5.6000	5.6000	5.6000	5.6000	+3.512%	1	715	-93.929%
2024-10-22	5.3800	5.4100	5.3800	5.4100	+1.121%	7	716	-93.715%
2024-10-17	5.3500	5.3500	5.3500	5.3500	-4.464%	2	711	-93.645%
2024-10-15	5.5500	5.6000	5.5000	5.6000	+7.692%	15	713	-93.929%
2024-10-10	5.2000	5.2000	5.2000	5.2000	+7.216%	10	698	-93.462%
2024-10-07	4.8000	4.9300	4.8000	4.8500	-4.902%	4	688	-92.990%
2024-10-04	5.1000	5.1000	5.1000	5.1000	+0.394%	2	685	-93.333%
2024-09-30	5.2000	5.2000	5.0800	5.0800	+2.008%	5	684	-93.307%
2024-09-26	5.1400	5.1400	4.9800	4.9800	-8.624%	21	686	-93.173%
2024-09-25	5.5000	5.5000	5.4500	5.4500	-3.540%	15	706	-93.761%
2024-09-24	5.5800	5.6500	5.5800	5.6500	-2.921%	160	721	-93.982%
2024-09-19	5.8300	5.8300	5.8200	5.8200	-9.204%	2	561	-94.158%
2024-09-16	6.5500	6.5500	6.4100	6.4100	-9.718%	22	561	-94.696%
2024-09-11	7.1000	7.1000	7.1000	7.1000	-12.346%	1	563	-95.211%
2024-09-10	8.1000	8.1000	8.1000	8.1000	-7.429%	2	564	-95.802%
2024-09-06	8.6500	8.7500	8.6500	8.7500	+12.903%	194	562	-96.114%
2024-09-05	7.7500	7.7500	7.7500	7.7500	+2.243%	1	562	-95.613%
2024-09-04	7.5800	7.5800	7.5800	7.5800	-1.813%	1	561	-95.515%
2024-09-03	7.1500	7.7200	7.1500	7.7200	+9.348%	232	561	-95.596%
2024-08-30	7.0600	7.0600	7.0600	7.0600	-1.944%	2	362	-95.184%
2024-08-28	7.2300	7.2300	7.2000	7.2000	+7.463%	3	362	-95.278%
2024-08-27	6.7000	6.7000	6.7000	6.7000	+0.601%	2	364	-94.925%
2024-08-23	6.6600	6.6600	6.6600	6.6600	+6.560%	40	363	-94.895%
2024-08-21	6.2500	6.3000	6.2500	6.2500	-3.400%	10	343	-94.560%
2024-08-19	6.4800	6.5000	6.4700	6.4700	-7.571%	23	333	-94.745%
2024-08-16	6.9000	7.0000	6.9000	7.0000	+2.041%	12	333	-95.143%
2024-08-15	7.1000	7.1000	6.7500	6.8600	-8.533%	8	327	-95.044%
2024-08-14	7.5000	7.5000	7.5000	7.5000	-1.575%	1	322	-95.467%
2024-08-13	7.8100	7.8500	7.6200	7.6200	-5.810%	10	322	-95.538%
2024-08-12	8.0900	8.0900	8.0900	8.0900	-7.011%	4	317	-95.797%
2024-08-09	8.7000	8.7000	8.7000	8.7000	-10.769%	36	317	-96.092%
2024-08-06	9.7500	9.7500	9.7500	9.7500	+1.563%	1	300	-96.513%
2024-08-05	9.4000	9.6000	9.4000	9.6000	+8.108%	3	300	-96.458%
2024-08-02	8.2000	9.2000	8.1500	8.8800	+4.471%	75	297	-96.171%
2024-08-01	7.0000	8.5000	7.0000	8.5000	+30.769%	17	314	-96.000%
2024-07-31	6.5000	6.5000	6.5000	6.5000	-4.412%	2	312	-94.769%
2024-07-30	6.8000	6.8000	6.8000	6.8000	-6.207%	1	310	-95.000%
2024-07-26	7.2500	7.2500	7.2500	7.2500	+1.399%	2	309	-95.310%
2024-07-25	7.3000	7.3000	7.1500	7.1500	+6.716%	2	308	-95.245%
2024-07-24	6.2500	6.7000	6.2500	6.7000	+18.166%	10	307	-94.925%
2024-07-17	5.4000	5.6700	5.4000	5.6700	+20.638%	16	298	-94.004%
2024-07-16	4.8000	4.8000	4.7000	4.7000	+4.444%	2	284	-92.766%
2024-07-12	4.5000	4.5000	4.5000	4.5000	-2.174%	4	282	-92.444%
2024-07-11	4.5000	4.6000	4.5000	4.6000	+2.222%	4	282	-92.609%
2024-07-10	4.2500	4.5000	4.2500	4.5000	-2.174%	3	279	-92.444%
2024-07-09	4.6000	4.6000	4.6000	4.6000	0.000%	1	278	-92.609%
2024-07-08	4.6000	4.6000	4.6000	4.6000	-3.158%	1	277	-92.609%
2024-07-05	4.7500	4.7500	4.7500	4.7500	-5.000%	2	277	-92.842%
2024-07-03	5.0000	5.0000	5.0000	5.0000	-3.846%	2	279	-93.200%
2024-07-02	5.4000	5.4000	5.2000	5.2000	-5.455%	23	279	-93.462%
2024-07-01	5.7500	5.7500	5.5000	5.5000	-0.901%	23	299	-93.818%
2024-06-25	5.4500	5.5500	5.4500	5.5500	+2.778%	21	281	-93.874%
2024-06-21	5.4000	5.4000	5.4000	5.4000	+5.882%	2	274	-93.704%
2024-06-20	5.1000	5.1000	5.1000	5.1000	-6.934%	10	273	-93.333%
2024-06-18	5.6500	5.7000	5.4800	5.4800	+1.481%	14	260	-93.796%
2024-06-17	5.3500	5.4000	5.3500	5.4000	-1.818%	2	260	-93.704%
2024-06-12	5.5000	5.5000	5.5000	5.5000	-2.655%	2	258	-93.818%
2024-06-11	5.6500	5.6500	5.6500	5.6500	+11.881%	1	256	-93.982%
2024-06-10	5.0500	5.0500	5.0500	5.0500	0.000%	1	255	-93.267%
2024-06-07	5.0500	5.0500	5.0500	5.0500	-4.717%	10	254	-93.267%
2024-06-06	5.2000	5.4500	5.2000	5.3000	-0.935%	7	249	-93.585%
2024-06-05	5.4000	5.4500	5.3500	5.3500	-7.759%	17	243	-93.645%
2024-06-04	5.7500	5.8000	5.7500	5.8000	+2.655%	2	236	-94.138%
2024-06-03	5.0000	5.6500	5.0000	5.6500	+1.802%	142	234	-93.982%
2024-05-31	5.2400	5.6000	5.0000	5.5500	+3.738%	84	104	-93.874%
2024-05-29	5.3500	5.3500	5.3500	5.3500	+4.288%	1	62	-93.645%
2024-05-28	5.1200	5.1300	5.1200	5.1300	-13.051%	4	63	-93.372%
2024-05-17	5.9000	5.9000	5.9000	5.9000	+1.724%	2	63	-94.237%
2024-05-16	6.0000	6.0000	5.8000	5.8000	-3.333%	2	64	-94.138%
2024-05-15	6.1000	6.1000	6.0000	6.0000	-6.977%	2	64	-94.333%
2024-05-13	6.4500	6.4500	6.4500	6.4500	+0.781%	1	64	-94.729%
2024-05-09	6.4000	6.4000	6.4000	6.4000	+1.749%	1	65	-94.688%
2024-05-07	6.2900	6.2900	6.2900	6.2900	-11.408%	1	64	-94.595%
2024-05-01	7.2000	7.5000	6.9000	7.1000	+10.078%	16	65	-95.211%
2024-04-30	6.4500	6.4500	6.4500	6.4500	-4.586%	11	52	-94.729%
2024-04-26	6.7600	6.7600	6.7600	6.7600	-15.500%	6	60	-94.970%
2024-04-19	7.5000	8.0000	7.2000	8.0000	+11.111%	12	63	-95.750%
2024-04-18	7.2000	7.2000	7.2000	7.2000	+9.924%	1	51	-95.278%
2024-04-17	7.1000	7.1000	6.5500	6.5500	-5.072%	14	50	-94.809%
2024-04-12	6.7500	6.9000	6.7500	6.9000	+8.661%	12	36	-95.072%