Dark

AMD20261218P80
AMD Dec 18 2026 80.00 Put (AMD261218P00080000)
option OPRA

EOD

Sep 1, 2026

0.0600+20.000%(+0.0100)319

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0600	0.0600	0.0500	0.0600	+20.000%	319	2,407	0.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	+25.000%	7	2,262	+20.000%
2026-08-25	0.0400	0.0400	0.0400	0.0400	-42.857%	10	2,264	+50.000%
2026-08-21	0.0700	0.0700	0.0700	0.0700	+16.667%	40	2,264	-14.286%
2026-08-20	0.0500	0.0800	0.0500	0.0600	-14.286%	13	2,264	0.000%
2026-08-14	0.0900	0.0900	0.0700	0.0700	-30.000%	22	2,256	-14.286%
2026-08-13	0.0800	0.1000	0.0800	0.1000	0.000%	3	2,235	-40.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,235	-40.000%
2026-08-06	0.1300	0.1300	0.1100	0.1100	-26.667%	4	2,235	-45.455%
2026-08-05	0.2000	0.2000	0.1500	0.1500	-25.000%	2	2,234	-60.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-25.926%	1	2,233	-70.000%
2026-08-03	0.2600	0.3100	0.2600	0.2700	+3.846%	11	2,232	-77.778%
2026-07-31	0.3900	0.3900	0.2600	0.2600	-27.778%	10	2,236	-76.923%
2026-07-30	0.3600	0.3600	0.3600	0.3600	-2.703%	3	2,231	-83.333%
2026-07-29	0.3600	0.3700	0.2000	0.3700	+23.333%	8	2,229	-83.784%
2026-07-28	0.3700	0.3900	0.3000	0.3000	+11.111%	78	2,227	-80.000%
2026-07-27	0.3600	0.3600	0.2700	0.2700	-10.000%	81	2,281	-77.778%
2026-07-24	0.3000	0.3200	0.2200	0.3000	0.000%	6	2,239	-80.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	+11.111%	45	2,240	-80.000%
2026-07-22	0.2700	0.2700	0.2700	0.2700	-12.903%	1	2,240	-77.778%
2026-07-21	0.3000	0.3100	0.3000	0.3100	-8.824%	17	2,240	-80.645%
2026-07-17	0.3300	0.3400	0.3300	0.3400	-10.526%	17	2,247	-82.353%
2026-07-16	0.3900	0.4400	0.3800	0.3800	+5.556%	14	2,242	-84.211%
2026-07-15	0.4300	0.4300	0.3600	0.3600	+5.882%	233	2,238	-83.333%
2026-07-13	0.3800	0.4000	0.3400	0.3400	+13.333%	27	2,240	-82.353%
2026-07-10	0.3800	0.4600	0.3000	0.3000	-31.818%	16	2,247	-80.000%
2026-07-09	0.4400	0.4400	0.4400	0.4400	+15.789%	2	2,237	-86.364%
2026-07-08	0.3800	0.4500	0.3800	0.3800	+2.703%	38	2,235	-84.211%
2026-07-07	0.4600	0.4600	0.3700	0.3700	-5.128%	72	2,249	-83.784%
2026-07-02	0.3900	0.3900	0.3900	0.3900	-22.000%	1	2,235	-84.615%
2026-07-01	0.5100	0.5100	0.4900	0.5000	+35.135%	30	2,235	-88.000%
2026-06-30	0.3700	0.3800	0.3700	0.3700	-26.000%	30	2,243	-83.784%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+2.041%	7	2,231	-88.000%
2026-06-25	0.5000	0.5100	0.4900	0.4900	-5.769%	11	2,229	-87.755%
2026-06-23	0.4800	0.5300	0.4600	0.5200	+8.333%	28	2,235	-88.462%
2026-06-22	0.5700	0.5700	0.4800	0.4800	+20.000%	33	2,250	-87.500%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-25.926%	1	2,230	-85.000%
2026-06-12	0.5400	0.5400	0.5400	0.5400	+1.887%	1	2,230	-88.889%
2026-06-09	0.5300	0.5300	0.5300	0.5300	+6.000%	1	2,231	-88.679%
2026-06-08	0.5100	0.5800	0.5000	0.5000	-15.254%	12	2,231	-88.000%
2026-06-05	0.5900	0.5900	0.5900	0.5900	+13.462%	1	2,230	-89.831%
2026-06-04	0.4300	0.5200	0.4300	0.5200	+20.930%	22	2,231	-88.462%
2026-06-02	0.4800	0.6500	0.4300	0.4300	-23.214%	5	2,232	-86.047%
2026-06-01	0.5600	0.5600	0.5600	0.5600	+33.333%	1	2,229	-89.286%
2026-05-21	0.4200	0.4200	0.4200	0.4200	-2.326%	1	2,228	-85.714%
2026-05-19	0.4100	0.4300	0.4100	0.4300	+7.500%	31	2,228	-86.047%
2026-05-18	0.4000	0.4000	0.4000	0.4000	+8.108%	16	2,228	-85.000%
2026-05-15	0.3700	0.3700	0.3700	0.3700	-7.500%	10	2,228	-83.784%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-9.091%	100	2,223	-85.000%
2026-05-11	0.4100	0.4400	0.4100	0.4400	+4.762%	3	2,223	-86.364%
2026-05-08	0.4200	0.4200	0.4200	0.4200	-4.545%	1	2,223	-85.714%
2026-05-06	0.4000	0.5000	0.4000	0.4400	-2.222%	26	2,222	-86.364%
2026-05-05	0.4500	0.4500	0.4500	0.4500	+4.651%	3	2,198	-86.667%
2026-05-04	0.4500	0.4500	0.4300	0.4300	-31.746%	101	2,199	-86.047%
2026-05-01	0.6300	0.6300	0.6300	0.6300	+8.621%	1	2,097	-90.476%
2026-04-30	0.5800	0.5800	0.5800	0.5800	+13.725%	2	2,097	-89.655%
2026-04-27	0.5100	0.5200	0.5000	0.5100	-5.556%	22	2,099	-88.235%
2026-04-24	0.4900	0.6000	0.4900	0.5400	-29.870%	31	2,107	-88.889%
2026-04-23	0.7700	0.7700	0.7700	0.7700	+10.000%	10	2,095	-92.208%
2026-04-21	0.6800	0.7000	0.6800	0.7000	-5.405%	21	2,092	-91.429%
2026-04-20	0.7400	0.7400	0.7400	0.7400	+5.714%	1	2,092	-91.892%
2026-04-17	0.6300	0.7000	0.6300	0.7000	-2.778%	46	2,092	-91.429%
2026-04-16	0.7500	0.8800	0.7200	0.7200	-16.279%	64	2,120	-91.667%
2026-04-15	0.8400	0.8600	0.8400	0.8600	-21.101%	3	2,101	-93.023%
2026-04-09	1.0200	1.0900	1.0200	1.0900	-5.217%	3	2,101	-94.495%
2026-04-08	1.1500	1.1500	1.1500	1.1500	-29.448%	1	2,103	-94.783%
2026-03-31	1.6300	1.6300	1.6300	1.6300	-16.410%	2	2,103	-96.319%
2026-03-30	1.8900	1.9500	1.8200	1.9500	+2.632%	48	2,103	-96.923%
2026-03-27	1.9100	1.9100	1.9000	1.9000	+5.556%	42	2,100	-96.842%
2026-03-26	1.6600	1.8000	1.6600	1.8000	+17.647%	3	2,069	-96.667%
2026-03-25	1.5300	1.5300	1.5300	1.5300	-13.559%	1	2,069	-96.078%
2026-03-20	1.7300	1.7700	1.7300	1.7700	+11.321%	74	2,068	-96.610%
2026-03-18	1.5900	1.5900	1.5900	1.5900	-9.143%	2	2,063	-96.226%
2026-03-16	1.7500	1.7500	1.7500	1.7500	-2.778%	3	2,063	-96.571%
2026-03-13	1.8000	1.8000	1.8000	1.8000	+15.385%	1	2,066	-96.667%
2026-03-11	1.5600	1.5600	1.5600	1.5600	-1.266%	5	2,066	-96.154%
2026-03-10	1.5800	1.5800	1.5800	1.5800	-15.508%	5	2,062	-96.203%
2026-03-09	1.9200	1.9200	1.8700	1.8700	+7.471%	8	2,059	-96.791%
2026-03-06	1.7400	1.7400	1.7400	1.7400	+16.000%	3	2,054	-96.552%
2026-03-04	1.5000	1.5000	1.5000	1.5000	0.000%	100	2,054	-96.000%
2026-02-24	1.5000	1.5000	1.5000	1.5000	-16.667%	1	1,954	-96.000%
2026-02-23	1.7900	1.8000	1.7000	1.8000	+7.784%	281	1,954	-96.667%
2026-02-20	1.6700	1.6700	1.6700	1.6700	-8.242%	38	1,952	-96.407%
2026-02-17	1.8600	1.8600	1.8200	1.8200	+25.517%	27	1,953	-96.703%
2026-02-09	1.5100	1.5100	1.4500	1.4500	-14.706%	130	1,976	-95.862%
2026-02-06	1.7000	1.7000	1.7000	1.7000	-12.371%	1	2,023	-96.471%
2026-02-05	1.9400	1.9400	1.9400	1.9400	+7.778%	10	2,024	-96.907%
2026-02-04	1.5300	1.8100	1.5300	1.8000	+46.341%	47	2,024	-96.667%
2026-02-02	1.2300	1.2300	1.2300	1.2300	-7.519%	15	2,018	-95.122%
2026-01-30	1.3000	1.3300	1.3000	1.3300	+17.699%	11	2,033	-95.489%
2026-01-28	1.1300	1.1300	1.1300	1.1300	-2.586%	5	2,022	-94.690%
2026-01-26	1.2100	1.2100	1.1600	1.1600	0.000%	2	2,022	-94.828%
2026-01-23	1.1600	1.1600	1.1600	1.1600	-1.695%	4	2,022	-94.828%
2026-01-21	1.1800	1.1800	1.1800	1.1800	-0.840%	1	2,018	-94.915%
2026-01-15	1.1900	1.1900	1.1900	1.1900	-9.848%	1	2,017	-94.958%
2026-01-13	1.3100	1.3200	1.3000	1.3200	-2.941%	4	2,018	-95.455%
2026-01-12	1.3600	1.3600	1.3600	1.3600	-3.546%	1	2,019	-95.588%
2026-01-09	1.4300	1.4400	1.4000	1.4100	-7.843%	5	2,018	-95.745%
2026-01-08	1.5400	1.5700	1.5300	1.5300	-5.556%	71	2,020	-96.078%
2026-01-06	1.6400	1.6400	1.6200	1.6200	-0.613%	12	1,999	-96.296%
2026-01-05	1.6300	1.6300	1.6300	1.6300	+1.242%	1	2,007	-96.319%
2026-01-02	1.5300	1.6100	1.5300	1.6100	-3.012%	11	2,006	-96.273%
2025-12-26	1.6600	1.6600	1.6600	1.6600	+1.840%	10	1,996	-96.386%
2025-12-24	1.7100	1.7100	1.6300	1.6300	-3.550%	5	1,987	-96.319%
2025-12-19	1.6900	1.6900	1.6900	1.6900	-12.887%	1	1,987	-96.450%
2025-12-18	1.9400	1.9400	1.9400	1.9400	-3.483%	80	1,988	-96.907%
2025-12-17	2.0100	2.0100	2.0100	2.0100	+2.551%	1	1,965	-97.015%
2025-12-15	1.9600	1.9600	1.9600	1.9600	+0.513%	6	1,965	-96.939%
2025-12-10	1.9600	1.9600	1.9400	1.9500	-3.465%	4	1,968	-96.923%
2025-12-08	2.0200	2.0200	2.0200	2.0200	-18.219%	1	1,964	-97.030%
2025-11-25	2.6500	2.7100	2.4700	2.4700	+12.273%	9	1,963	-97.571%
2025-11-24	2.4500	2.4500	2.2000	2.2000	-18.819%	64	1,963	-97.273%
2025-11-21	3.2900	3.2900	2.7100	2.7100	-3.214%	2	1,964	-97.786%
2025-11-20	2.9000	2.9000	2.8000	2.8000	+19.658%	8	1,963	-97.857%
2025-11-19	2.3800	2.3800	2.3400	2.3400	+4.000%	32	1,958	-97.436%
2025-11-18	2.3300	2.3300	2.2500	2.2500	+13.636%	50	1,990	-97.333%
2025-11-17	1.9800	1.9800	1.9800	1.9800	+18.563%	60	1,970	-96.970%
2025-11-12	1.6800	1.6800	1.6700	1.6700	-14.359%	16	1,910	-96.407%
2025-11-11	1.9500	1.9500	1.9500	1.9500	0.000%	10	1,899	-96.923%
2025-11-10	1.9500	1.9500	1.9500	1.9500	-10.138%	5	1,899	-96.923%
2025-11-07	2.1700	2.1700	2.1700	2.1700	+1.402%	5	1,904	-97.235%
2025-11-06	2.1400	2.1400	2.1400	2.1400	+22.286%	10	1,901	-97.196%
2025-11-05	1.8300	1.8500	1.7500	1.7500	-6.417%	25	1,891	-96.571%
2025-11-04	1.9200	1.9200	1.8700	1.8700	-1.579%	12	1,876	-96.791%
2025-10-28	1.9200	1.9200	1.9000	1.9000	-7.767%	2	1,875	-96.842%
2025-10-27	2.0200	2.0600	2.0200	2.0600	+0.980%	2	1,874	-97.087%
2025-10-23	2.0400	2.0400	2.0400	2.0400	-8.520%	120	1,874	-97.059%
2025-10-22	2.2100	2.2300	2.2100	2.2300	+8.780%	6	1,847	-97.309%
2025-10-21	2.0500	2.1100	2.0300	2.0500	+0.490%	179	1,842	-97.073%
2025-10-20	2.0200	2.0700	1.9800	2.0400	-12.446%	13	1,933	-97.059%
2025-10-17	2.3300	2.3300	2.3300	2.3300	+1.304%	8	1,933	-97.425%
2025-10-16	2.2800	2.3000	2.2800	2.3000	+4.545%	2	1,933	-97.391%
2025-10-15	2.2100	2.2300	2.2000	2.2000	+2.326%	42	1,933	-97.273%
2025-10-14	2.2400	2.2500	2.1300	2.1500	-3.153%	33	1,955	-97.209%
2025-10-13	2.1500	2.2200	2.1500	2.2200	-2.632%	2	1,972	-97.297%
2025-10-10	2.2800	2.2800	2.2800	2.2800	+20.000%	2	1,972	-97.368%
2025-10-09	1.8900	1.9000	1.8900	1.9000	+11.111%	21	1,972	-96.842%
2025-10-08	1.7000	1.7100	1.7000	1.7100	-1.724%	20	1,979	-96.491%
2025-10-07	1.7400	1.7400	1.7400	1.7400	-3.867%	1	1,989	-96.552%
2025-10-06	2.1100	2.1100	1.7100	1.8100	-28.458%	25	1,989	-96.685%
2025-10-02	2.6000	2.6000	2.5000	2.5300	-7.326%	4	1,967	-97.628%
2025-10-01	2.7300	2.7300	2.7300	2.7300	+0.738%	69	1,967	-97.802%
2025-09-29	2.7100	2.7100	2.7100	2.7100	-5.245%	1	2,036	-97.786%
2025-09-25	2.8900	2.8900	2.8600	2.8600	+1.418%	34	2,036	-97.902%
2025-09-24	2.8200	2.8200	2.8200	2.8200	-0.704%	1	2,036	-97.872%
2025-09-22	2.7100	2.8400	2.7100	2.8400	-8.387%	145	2,036	-97.887%
2025-09-18	3.1200	3.1500	3.1000	3.1000	+11.511%	6	2,046	-98.065%
2025-09-16	2.7800	2.7800	2.7800	2.7800	-2.456%	1	2,045	-97.842%
2025-09-15	2.8500	2.8500	2.8500	2.8500	-3.390%	4	2,045	-97.895%
2025-09-11	2.9500	2.9500	2.9500	2.9500	+8.856%	1	2,049	-97.966%
2025-09-10	2.7100	2.7100	2.7100	2.7100	-17.879%	2	2,048	-97.786%
2025-09-08	3.3000	3.3000	3.3000	3.3000	-0.901%	25	2,048	-98.182%
2025-09-05	2.9600	3.3600	2.9600	3.3300	+18.085%	65	2,068	-98.198%
2025-09-03	2.8200	2.8200	2.8200	2.8200	-3.425%	2	2,105	-97.872%
2025-09-02	2.9200	2.9200	2.9200	2.9200	+2.456%	2	2,103	-97.945%
2025-08-29	2.8500	2.8800	2.8500	2.8500	-3.390%	20	2,109	-97.895%
2025-08-25	2.9500	2.9500	2.9500	2.9500	+3.509%	10	2,109	-97.966%
2025-08-22	2.8500	2.8500	2.8500	2.8500	-16.176%	1	2,109	-97.895%
2025-08-20	3.2000	3.4000	3.2000	3.4000	+23.188%	40	2,109	-98.235%
2025-08-19	2.7600	2.7600	2.7600	2.7600	+15.000%	5	2,081	-97.826%
2025-08-15	2.4500	2.4500	2.4000	2.4000	+3.448%	12	2,077	-97.500%
2025-08-14	2.3600	2.3600	2.3200	2.3200	+8.411%	31	2,075	-97.414%
2025-08-13	2.1200	2.1600	2.1200	2.1400	-11.203%	52	2,104	-97.196%
2025-08-11	2.3000	2.4100	2.3000	2.4100	+1.688%	4	2,112	-97.510%
2025-08-08	2.3700	2.3700	2.3700	2.3700	-16.254%	1	2,112	-97.468%
2025-08-06	2.6700	2.9500	2.6000	2.8300	-1.394%	5	2,113	-97.880%
2025-08-01	2.9500	2.9500	2.8400	2.8700	+17.143%	11	2,113	-97.909%
2025-07-31	2.3900	2.4500	2.3900	2.4500	+0.823%	3	2,106	-97.551%
2025-07-30	2.5000	2.5000	2.4300	2.4300	-0.410%	19	2,104	-97.531%
2025-07-29	2.3300	2.5100	2.3300	2.4400	-0.408%	31	2,111	-97.541%
2025-07-28	2.4500	2.4500	2.4500	2.4500	-9.259%	1	2,123	-97.551%
2025-07-25	2.7400	2.7500	2.7000	2.7000	-7.216%	8	2,124	-97.778%
2025-07-24	2.9100	2.9100	2.9100	2.9100	-11.818%	4	2,120	-97.938%
2025-07-22	3.5000	3.5000	3.3000	3.3000	-0.602%	61	2,116	-98.182%
2025-07-18	3.3000	3.3200	3.3000	3.3200	+0.606%	14	2,136	-98.193%
2025-07-17	3.2500	3.3500	3.2500	3.3000	+1.538%	182	2,142	-98.182%
2025-07-16	3.3400	3.3400	3.2500	3.2500	+1.562%	139	1,998	-98.154%
2025-07-15	3.2500	3.2500	3.2000	3.2000	-11.111%	2	1,859	-98.125%
2025-07-14	3.6000	3.6000	3.6000	3.6000	-3.226%	5	1,859	-98.333%
2025-07-10	3.9000	3.9000	3.7200	3.7200	-10.361%	14	1,859	-98.387%
2025-07-09	4.1500	4.1500	4.1500	4.1500	-2.810%	1	1,872	-98.554%
2025-07-08	4.3300	4.3300	4.2700	4.2700	-6.565%	2	1,872	-98.595%
2025-07-07	4.5000	4.6000	4.5000	4.5700	+3.864%	4	1,872	-98.687%
2025-07-03	4.4000	4.4000	4.3700	4.4000	-2.222%	54	1,912	-98.636%
2025-07-02	4.5400	4.5500	4.5000	4.5000	-4.051%	13	1,912	-98.667%
2025-07-01	4.6000	4.8500	4.6000	4.6900	+7.816%	58	1,923	-98.721%
2025-06-30	4.3500	4.3500	4.3500	4.3500	-3.333%	10	1,949	-98.621%
2025-06-27	4.3800	4.5500	4.3800	4.5000	-1.099%	61	1,958	-98.667%
2025-06-26	4.5500	4.5500	4.5500	4.5500	-1.087%	1	1,987	-98.681%
2025-06-25	4.6500	4.6500	4.6000	4.6000	-7.445%	12	1,986	-98.696%
2025-06-24	5.0900	5.0900	4.9700	4.9700	-9.636%	3	1,988	-98.793%
2025-06-23	5.5000	5.5000	5.5000	5.5000	-5.983%	1	1,987	-98.909%
2025-06-20	5.4500	5.8500	5.4500	5.8500	+0.862%	86	1,988	-98.974%
2025-06-18	5.7500	5.8000	5.7500	5.8000	-5.229%	3	1,954	-98.966%
2025-06-17	5.8500	6.2000	5.8500	6.1200	+2.513%	31	1,954	-99.020%
2025-06-16	6.2500	6.2500	5.9700	5.9700	-6.426%	44	1,954	-98.995%
2025-06-11	6.3900	6.4000	6.3700	6.3800	-1.085%	150	1,957	-99.060%
2025-06-10	6.4500	6.4500	6.4500	6.4500	-4.444%	1	1,810	-99.070%
2025-06-09	6.7500	6.7500	6.7500	6.7500	-5.330%	1	1,810	-99.111%
2025-06-05	7.1300	7.1300	7.1300	7.1300	-13.576%	1	1,811	-99.158%
2025-05-30	8.2300	8.3500	8.2300	8.2500	+3.383%	32	1,810	-99.273%
2025-05-29	7.8500	7.9800	7.8500	7.9800	+2.308%	3	1,814	-99.248%
2025-05-27	7.7400	7.8000	7.7400	7.8000	-1.266%	20	1,816	-99.231%
2025-05-20	7.9000	7.9000	7.9000	7.9000	+1.282%	35	1,816	-99.241%
2025-05-19	7.9000	7.9000	7.8000	7.8000	+4.980%	2	1,829	-99.231%
2025-05-16	7.4500	7.4700	7.4300	7.4300	+2.483%	10	1,829	-99.192%
2025-05-14	6.7500	7.2500	6.7500	7.2500	-6.572%	11	1,824	-99.172%
2025-05-13	8.2000	8.2000	7.7500	7.7600	-8.706%	44	1,824	-99.227%
2025-05-12	8.6500	8.6500	8.5000	8.5000	-17.715%	970	1,826	-99.294%
2025-05-09	10.3300	10.3300	10.3300	10.3300	+2.379%	2	1,176	-99.419%
2025-05-08	10.0500	10.2800	10.0500	10.0900	-11.491%	24	1,177	-99.405%
2025-05-07	10.7600	11.4000	10.6700	11.4000	+1.154%	3	1,177	-99.474%
2025-05-06	11.7200	11.7200	11.2200	11.2700	+4.352%	6	1,177	-99.468%
2025-05-05	11.0000	11.3500	10.8000	10.8000	-6.087%	24	1,181	-99.444%
2025-05-02	11.5500	11.5500	11.5000	11.5000	+0.701%	42	1,178	-99.478%
2025-05-01	11.4200	11.4200	11.4200	11.4200	-3.220%	1	1,179	-99.475%
2025-04-29	11.8000	11.8000	11.7800	11.8000	-3.040%	20	1,179	-99.492%
2025-04-25	12.1500	12.1700	12.0400	12.1700	-4.996%	46	1,179	-99.507%
2025-04-24	12.8000	12.8100	12.8000	12.8100	-19.938%	2	1,179	-99.532%
2025-04-21	15.8200	16.0000	15.8200	16.0000	+5.820%	8	1,177	-99.625%
2025-04-17	15.1000	15.1200	15.0600	15.1200	-4.906%	3	1,179	-99.603%
2025-04-16	14.8500	16.0000	14.8500	15.9000	+23.065%	29	1,179	-99.623%
2025-04-15	12.7000	13.0000	12.6200	12.9200	-3.221%	33	1,174	-99.536%
2025-04-14	13.2500	13.4900	13.2500	13.3500	-6.969%	29	1,173	-99.551%
2025-04-11	14.4900	14.9600	14.3500	14.3500	-12.340%	32	1,180	-99.582%
2025-04-10	15.1000	17.3900	15.1000	16.3700	+19.489%	13	1,171	-99.633%
2025-04-09	18.7500	19.0000	13.4200	13.7000	-29.780%	36	1,168	-99.562%
2025-04-08	14.6500	19.8000	14.3000	19.5100	+17.530%	18	1,172	-99.692%
2025-04-07	17.5100	19.5000	16.4500	16.6000	+7.792%	136	1,177	-99.639%
2025-04-04	14.5500	16.8000	14.4000	15.4000	+21.547%	224	1,282	-99.610%
2025-04-03	11.7200	12.6700	11.7200	12.6700	+26.447%	21	1,320	-99.526%
2025-04-02	10.0200	10.0200	10.0200	10.0200	-5.472%	1	1,324	-99.401%
2025-03-31	10.9300	10.9700	10.6000	10.6000	+4.536%	12	1,324	-99.434%
2025-03-28	10.0500	10.1400	10.0500	10.1400	+9.150%	6	1,332	-99.408%
2025-03-27	9.2100	9.2900	9.2100	9.2900	+18.798%	2	1,329	-99.354%
2025-03-25	7.9000	7.9000	7.8200	7.8200	-1.013%	3	1,329	-99.233%
2025-03-24	8.0300	8.0300	7.9000	7.9000	-14.130%	11	1,332	-99.241%
2025-03-21	9.6000	9.6000	9.2000	9.2000	+1.099%	4	1,340	-99.348%
2025-03-20	9.1000	9.1000	9.1000	9.1000	-7.426%	1	1,341	-99.341%
2025-03-17	9.8300	9.8300	9.8300	9.8300	-8.558%	26	1,342	-99.390%
2025-03-14	10.9500	11.0000	10.7500	10.7500	-6.926%	176	1,342	-99.442%
2025-03-13	11.5500	11.5500	11.5500	11.5500	+2.667%	3	1,326	-99.481%
2025-03-12	11.2500	11.2500	11.2500	11.2500	-4.255%	1	1,326	-99.467%
2025-03-11	11.8500	12.0000	11.7500	11.7500	-2.002%	11	1,327	-99.489%
2025-03-10	11.6000	11.9900	11.6000	11.9900	+4.716%	16	1,337	-99.500%
2025-03-06	11.4500	11.4500	11.4500	11.4500	+9.048%	3	1,348	-99.476%
2025-03-04	12.0500	12.0500	10.5000	10.5000	-9.871%	45	1,348	-99.429%
2025-03-03	10.4500	11.6500	10.3500	11.6500	+4.955%	9	1,366	-99.485%
2025-02-28	10.9000	11.1000	10.6500	11.1000	+1.928%	12	1,367	-99.459%
2025-02-27	10.0000	10.8900	10.0000	10.8900	+12.733%	364	1,365	-99.449%
2025-02-26	9.7000	9.7000	9.5300	9.6600	+0.416%	41	1,023	-99.379%
2025-02-25	9.1200	9.6200	9.1200	9.6200	+11.601%	15	984	-99.376%
2025-02-24	8.3000	8.6200	8.3000	8.6200	+3.855%	12	989	-99.304%
2025-02-21	7.6000	8.3000	7.5500	8.3000	+6.003%	50	978	-99.277%
2025-02-20	7.8300	7.8300	7.8300	7.8300	+2.621%	1	968	-99.234%
2025-02-19	7.8000	7.8000	7.5900	7.6300	-2.430%	31	969	-99.214%
2025-02-18	7.8200	7.8200	7.8200	7.8200	-7.126%	4	959	-99.233%
2025-02-10	8.4200	8.4200	8.4200	8.4200	-5.711%	1	955	-99.287%
2025-02-07	8.9000	8.9300	8.9000	8.9300	+6.057%	4	956	-99.328%
2025-02-06	8.3000	8.4200	8.3000	8.4200	+2.683%	3	954	-99.287%
2025-02-05	8.7300	8.9100	8.2000	8.2000	+12.329%	37	952	-99.268%
2025-02-04	7.7000	7.7000	7.3000	7.3000	-11.515%	2	924	-99.178%
2025-02-03	8.2000	8.2500	8.2000	8.2500	+10.000%	6	924	-99.273%
2025-01-30	7.5000	7.5000	7.5000	7.5000	-2.975%	2	930	-99.200%
2025-01-29	7.5700	7.7300	7.5700	7.7300	-6.303%	2	930	-99.224%
2025-01-27	8.0000	8.3100	8.0000	8.2500	+25.954%	15	930	-99.273%
2025-01-22	6.5400	6.5600	6.5200	6.5500	-1.946%	50	942	-99.084%
2025-01-21	6.6800	6.6800	6.6800	6.6800	-10.215%	2	892	-99.102%
2025-01-15	7.4400	7.4400	7.4400	7.4400	-9.268%	30	891	-99.194%
2025-01-14	8.2000	8.2000	8.2000	8.2000	+1.863%	6	861	-99.268%
2025-01-13	8.4400	8.4600	8.0500	8.0500	-7.258%	22	867	-99.255%
2025-01-10	8.0000	8.6800	8.0000	8.6800	+16.510%	18	847	-99.309%
2025-01-08	7.0400	7.5900	7.0400	7.4500	+15.504%	10	853	-99.195%
2025-01-07	6.4500	6.4500	6.4500	6.4500	+1.415%	1	853	-99.070%
2025-01-06	6.3500	6.3600	6.3500	6.3600	-17.935%	2	852	-99.057%
2025-01-02	7.3500	7.7500	7.3000	7.7500	+0.519%	179	852	-99.226%
2024-12-31	7.7000	7.7100	7.7000	7.7100	+2.800%	3	771	-99.222%
2024-12-30	7.5000	7.5000	7.5000	7.5000	0.000%	3	771	-99.200%
2024-12-27	7.5000	7.5000	7.5000	7.5000	+3.448%	2	774	-99.200%
2024-12-26	7.2000	7.2500	7.2000	7.2500	-0.685%	2	774	-99.172%
2024-12-24	7.5400	7.5400	7.3000	7.3000	-5.195%	2	772	-99.178%
2024-12-23	7.7000	7.7000	7.7000	7.7000	-5.521%	8	772	-99.221%
2024-12-18	7.2000	8.1800	7.2000	8.1500	+8.667%	29	780	-99.264%
2024-12-17	7.5000	7.5500	7.5000	7.5000	+4.167%	3	754	-99.200%
2024-12-16	7.2500	7.2500	7.2000	7.2000	-0.139%	13	755	-99.167%
2024-12-13	7.1500	7.2100	7.1500	7.2100	+10.923%	32	768	-99.168%
2024-12-10	6.4900	6.5100	6.4900	6.5000	+2.362%	8	768	-99.077%
2024-12-09	6.2800	6.3900	6.2800	6.3500	+27.000%	16	774	-99.055%
2024-12-04	5.0000	5.0000	5.0000	5.0000	-1.961%	1	763	-98.800%
2024-12-03	5.1000	5.1000	5.1000	5.1000	+0.990%	1	762	-98.824%
2024-12-02	5.2000	5.2000	5.0000	5.0500	-9.821%	3	761	-98.812%
2024-11-29	5.5500	5.6000	5.5500	5.6000	-5.882%	6	758	-98.929%
2024-11-27	5.9500	5.9500	5.9500	5.9500	+7.207%	1	756	-98.992%
2024-11-26	5.4500	5.5500	5.4500	5.5500	+1.835%	2	756	-98.919%
2024-11-25	5.3500	5.4500	5.3500	5.4500	-5.217%	3	756	-98.899%
2024-11-21	5.7500	5.7500	5.7500	5.7500	+1.950%	1	752	-98.957%
2024-11-19	5.6400	5.6400	5.6400	5.6400	-1.053%	1	752	-98.936%
2024-11-18	5.7400	5.7400	5.7000	5.7000	-7.317%	10	752	-98.947%
2024-11-15	6.1500	6.1500	6.1500	6.1500	+9.821%	2	742	-99.024%
2024-11-13	5.6000	5.6000	5.6000	5.6000	+6.667%	1	741	-98.929%
2024-11-12	5.2500	5.2500	5.2500	5.2500	+3.960%	1	740	-98.857%
2024-11-11	4.9500	5.1500	4.9500	5.0500	+3.061%	6	740	-98.812%
2024-11-08	4.9100	4.9100	4.9000	4.9000	0.000%	40	738	-98.776%
2024-11-07	4.9000	4.9000	4.9000	4.9000	-3.922%	11	758	-98.776%
2024-11-06	5.1000	5.1000	5.1000	5.1000	-11.304%	10	769	-98.824%
2024-11-04	6.0000	6.0000	5.7500	5.7500	-0.519%	7	759	-98.957%
2024-11-01	5.7800	5.7800	5.7800	5.7800	+1.404%	2	753	-98.962%
2024-10-31	5.6000	5.7000	5.6000	5.7000	+6.542%	2	754	-98.947%
2024-10-30	5.3800	5.3800	5.1000	5.3500	+20.225%	47	752	-98.879%
2024-10-29	4.8500	4.8500	4.4000	4.4500	-11.000%	54	711	-98.652%
2024-10-25	5.0000	5.0000	5.0000	5.0000	-10.714%	4	713	-98.800%
2024-10-23	5.6000	5.6000	5.6000	5.6000	+3.512%	1	715	-98.929%
2024-10-22	5.3800	5.4100	5.3800	5.4100	+1.121%	7	716	-98.891%
2024-10-17	5.3500	5.3500	5.3500	5.3500	-4.464%	2	711	-98.879%
2024-10-15	5.5500	5.6000	5.5000	5.6000	+7.692%	15	713	-98.929%
2024-10-10	5.2000	5.2000	5.2000	5.2000	+7.216%	10	698	-98.846%
2024-10-07	4.8000	4.9300	4.8000	4.8500	-4.902%	4	688	-98.763%
2024-10-04	5.1000	5.1000	5.1000	5.1000	+0.394%	2	685	-98.824%
2024-09-30	5.2000	5.2000	5.0800	5.0800	+2.008%	5	684	-98.819%
2024-09-26	5.1400	5.1400	4.9800	4.9800	-8.624%	21	686	-98.795%
2024-09-25	5.5000	5.5000	5.4500	5.4500	-3.540%	15	706	-98.899%
2024-09-24	5.5800	5.6500	5.5800	5.6500	-2.921%	160	721	-98.938%
2024-09-19	5.8300	5.8300	5.8200	5.8200	-9.204%	2	561	-98.969%
2024-09-16	6.5500	6.5500	6.4100	6.4100	-9.718%	22	561	-99.064%
2024-09-11	7.1000	7.1000	7.1000	7.1000	-12.346%	1	563	-99.155%
2024-09-10	8.1000	8.1000	8.1000	8.1000	-7.429%	2	564	-99.259%
2024-09-06	8.6500	8.7500	8.6500	8.7500	+12.903%	194	562	-99.314%
2024-09-05	7.7500	7.7500	7.7500	7.7500	+2.243%	1	562	-99.226%
2024-09-04	7.5800	7.5800	7.5800	7.5800	-1.813%	1	561	-99.208%
2024-09-03	7.1500	7.7200	7.1500	7.7200	+9.348%	232	561	-99.223%
2024-08-30	7.0600	7.0600	7.0600	7.0600	-1.944%	2	362	-99.150%
2024-08-28	7.2300	7.2300	7.2000	7.2000	+7.463%	3	362	-99.167%
2024-08-27	6.7000	6.7000	6.7000	6.7000	+0.601%	2	364	-99.104%
2024-08-23	6.6600	6.6600	6.6600	6.6600	+6.560%	40	363	-99.099%
2024-08-21	6.2500	6.3000	6.2500	6.2500	-3.400%	10	343	-99.040%
2024-08-19	6.4800	6.5000	6.4700	6.4700	-7.571%	23	333	-99.073%
2024-08-16	6.9000	7.0000	6.9000	7.0000	+2.041%	12	333	-99.143%
2024-08-15	7.1000	7.1000	6.7500	6.8600	-8.533%	8	327	-99.125%
2024-08-14	7.5000	7.5000	7.5000	7.5000	-1.575%	1	322	-99.200%
2024-08-13	7.8100	7.8500	7.6200	7.6200	-5.810%	10	322	-99.213%
2024-08-12	8.0900	8.0900	8.0900	8.0900	-7.011%	4	317	-99.258%
2024-08-09	8.7000	8.7000	8.7000	8.7000	-10.769%	36	317	-99.310%
2024-08-06	9.7500	9.7500	9.7500	9.7500	+1.563%	1	300	-99.385%
2024-08-05	9.4000	9.6000	9.4000	9.6000	+8.108%	3	300	-99.375%
2024-08-02	8.2000	9.2000	8.1500	8.8800	+4.471%	75	297	-99.324%
2024-08-01	7.0000	8.5000	7.0000	8.5000	+30.769%	17	314	-99.294%
2024-07-31	6.5000	6.5000	6.5000	6.5000	-4.412%	2	312	-99.077%
2024-07-30	6.8000	6.8000	6.8000	6.8000	-6.207%	1	310	-99.118%
2024-07-26	7.2500	7.2500	7.2500	7.2500	+1.399%	2	309	-99.172%
2024-07-25	7.3000	7.3000	7.1500	7.1500	+6.716%	2	308	-99.161%
2024-07-24	6.2500	6.7000	6.2500	6.7000	+18.166%	10	307	-99.104%
2024-07-17	5.4000	5.6700	5.4000	5.6700	+20.638%	16	298	-98.942%
2024-07-16	4.8000	4.8000	4.7000	4.7000	+4.444%	2	284	-98.723%
2024-07-12	4.5000	4.5000	4.5000	4.5000	-2.174%	4	282	-98.667%
2024-07-11	4.5000	4.6000	4.5000	4.6000	+2.222%	4	282	-98.696%
2024-07-10	4.2500	4.5000	4.2500	4.5000	-2.174%	3	279	-98.667%
2024-07-09	4.6000	4.6000	4.6000	4.6000	0.000%	1	278	-98.696%
2024-07-08	4.6000	4.6000	4.6000	4.6000	-3.158%	1	277	-98.696%
2024-07-05	4.7500	4.7500	4.7500	4.7500	-5.000%	2	277	-98.737%
2024-07-03	5.0000	5.0000	5.0000	5.0000	-3.846%	2	279	-98.800%
2024-07-02	5.4000	5.4000	5.2000	5.2000	-5.455%	23	279	-98.846%
2024-07-01	5.7500	5.7500	5.5000	5.5000	-0.901%	23	299	-98.909%
2024-06-25	5.4500	5.5500	5.4500	5.5500	+2.778%	21	281	-98.919%
2024-06-21	5.4000	5.4000	5.4000	5.4000	+5.882%	2	274	-98.889%
2024-06-20	5.1000	5.1000	5.1000	5.1000	-6.934%	10	273	-98.824%
2024-06-18	5.6500	5.7000	5.4800	5.4800	+1.481%	14	260	-98.905%
2024-06-17	5.3500	5.4000	5.3500	5.4000	-1.818%	2	260	-98.889%
2024-06-12	5.5000	5.5000	5.5000	5.5000	-2.655%	2	258	-98.909%
2024-06-11	5.6500	5.6500	5.6500	5.6500	+11.881%	1	256	-98.938%
2024-06-10	5.0500	5.0500	5.0500	5.0500	0.000%	1	255	-98.812%