AMD261218P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 15 | 2,392 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -40.000% | 266 | 2,441 | 0.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0200 | 0.0500 | +66.667% | 50 | 2,443 | -40.000% |
| 2026-10-20 | 0.0300 | 0.1000 | 0.0300 | 0.0300 | +200.000% | 13 | 2,443 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 6 | 2,445 | +200.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0100 | 0.0300 | -70.000% | 681 | 2,422 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 2,421 | -70.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 2,421 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 2,422 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 2,423 | 0.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 3 | 2,426 | -25.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 4 | 2,426 | -50.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 2,427 | -40.000% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +400.000% | 2 | 2,427 | -40.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 20 | 2,407 | +200.000% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 319 | 2,262 | -50.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 7 | 2,264 | -40.000% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 10 | 2,264 | -25.000% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 40 | 2,264 | -57.143% |
| 2026-08-20 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | -14.286% | 13 | 2,256 | -50.000% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 22 | 2,237 | -57.143% |
| 2026-08-13 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 3 | 2,235 | -70.000% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 2,235 | -70.000% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -26.667% | 4 | 2,234 | -72.727% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 2 | 2,233 | -80.000% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 1 | 2,232 | -85.000% |
| 2026-08-03 | 0.2600 | 0.3100 | 0.2600 | 0.2700 | +3.846% | 11 | 2,236 | -88.889% |
| 2026-07-31 | 0.3900 | 0.3900 | 0.2600 | 0.2600 | -27.778% | 10 | 2,231 | -88.462% |
| 2026-07-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 3 | 2,229 | -91.667% |
| 2026-07-29 | 0.3600 | 0.3700 | 0.2000 | 0.3700 | +23.333% | 8 | 2,227 | -91.892% |
| 2026-07-28 | 0.3700 | 0.3900 | 0.3000 | 0.3000 | +11.111% | 78 | 2,281 | -90.000% |
| 2026-07-27 | 0.3600 | 0.3600 | 0.2700 | 0.2700 | -10.000% | 81 | 2,239 | -88.889% |
| 2026-07-24 | 0.3000 | 0.3200 | 0.2200 | 0.3000 | 0.000% | 6 | 2,240 | -90.000% |
| 2026-07-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 45 | 2,240 | -90.000% |
| 2026-07-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 2,240 | -88.889% |
| 2026-07-21 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -8.824% | 17 | 2,247 | -90.323% |
| 2026-07-17 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -10.526% | 17 | 2,242 | -91.176% |
| 2026-07-16 | 0.3900 | 0.4400 | 0.3800 | 0.3800 | +5.556% | 14 | 2,238 | -92.105% |
| 2026-07-15 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | +5.882% | 233 | 2,240 | -91.667% |
| 2026-07-13 | 0.3800 | 0.4000 | 0.3400 | 0.3400 | +13.333% | 27 | 2,247 | -91.176% |
| 2026-07-10 | 0.3800 | 0.4600 | 0.3000 | 0.3000 | -31.818% | 16 | 2,237 | -90.000% |
| 2026-07-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 2 | 2,235 | -93.182% |
| 2026-07-08 | 0.3800 | 0.4500 | 0.3800 | 0.3800 | +2.703% | 38 | 2,249 | -92.105% |
| 2026-07-07 | 0.4600 | 0.4600 | 0.3700 | 0.3700 | -5.128% | 72 | 2,235 | -91.892% |
| 2026-07-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 1 | 2,235 | -92.308% |
| 2026-07-01 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | +35.135% | 30 | 2,243 | -94.000% |
| 2026-06-30 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | -26.000% | 30 | 2,231 | -91.892% |
| 2026-06-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 7 | 2,229 | -94.000% |
| 2026-06-25 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | -5.769% | 11 | 2,235 | -93.878% |
| 2026-06-23 | 0.4800 | 0.5300 | 0.4600 | 0.5200 | +8.333% | 28 | 2,250 | -94.231% |
| 2026-06-22 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | +20.000% | 33 | 2,230 | -93.750% |
| 2026-06-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 1 | 2,230 | -92.500% |
| 2026-06-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 1 | 2,231 | -94.444% |
| 2026-06-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 2,231 | -94.340% |
| 2026-06-08 | 0.5100 | 0.5800 | 0.5000 | 0.5000 | -15.254% | 12 | 2,230 | -94.000% |
| 2026-06-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +13.462% | 1 | 2,231 | -94.915% |
| 2026-06-04 | 0.4300 | 0.5200 | 0.4300 | 0.5200 | +20.930% | 22 | 2,232 | -94.231% |
| 2026-06-02 | 0.4800 | 0.6500 | 0.4300 | 0.4300 | -23.214% | 5 | 2,229 | -93.023% |
| 2026-06-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +33.333% | 1 | 2,228 | -94.643% |
| 2026-05-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 2,228 | -92.857% |
| 2026-05-19 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +7.500% | 31 | 2,228 | -93.023% |
| 2026-05-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 16 | 2,228 | -92.500% |
| 2026-05-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 10 | 2,223 | -91.892% |
| 2026-05-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 100 | 2,223 | -92.500% |
| 2026-05-11 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +4.762% | 3 | 2,223 | -93.182% |
| 2026-05-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 2,222 | -92.857% |
| 2026-05-06 | 0.4000 | 0.5000 | 0.4000 | 0.4400 | -2.222% | 26 | 2,198 | -93.182% |
| 2026-05-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 3 | 2,199 | -93.333% |
| 2026-05-04 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -31.746% | 101 | 2,098 | -93.023% |
| 2026-05-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 1 | 2,097 | -95.238% |
| 2026-04-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +13.725% | 2 | 2,099 | -94.828% |
| 2026-04-27 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | -5.556% | 22 | 2,099 | -94.118% |
| 2026-04-24 | 0.4900 | 0.6000 | 0.4900 | 0.5400 | -29.870% | 31 | 2,107 | -94.444% |
| 2026-04-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +10.000% | 10 | 2,095 | -96.104% |
| 2026-04-21 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -5.405% | 21 | 2,092 | -95.714% |
| 2026-04-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1 | 2,092 | -95.946% |
| 2026-04-17 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | -2.778% | 46 | 2,092 | -95.714% |
| 2026-04-16 | 0.7500 | 0.8800 | 0.7200 | 0.7200 | -16.279% | 64 | 2,120 | -95.833% |
| 2026-04-15 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | -21.101% | 3 | 2,101 | -96.512% |
| 2026-04-09 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | -5.217% | 3 | 2,101 | -97.248% |
| 2026-04-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -29.448% | 1 | 2,103 | -97.391% |
| 2026-03-31 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -16.410% | 2 | 2,103 | -98.160% |
| 2026-03-30 | 1.8900 | 1.9500 | 1.8200 | 1.9500 | +2.632% | 48 | 2,103 | -98.462% |
| 2026-03-27 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | +5.556% | 42 | 2,100 | -98.421% |
| 2026-03-26 | 1.6600 | 1.8000 | 1.6600 | 1.8000 | +17.647% | 3 | 2,069 | -98.333% |
| 2026-03-25 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -13.559% | 1 | 2,069 | -98.039% |
| 2026-03-20 | 1.7300 | 1.7700 | 1.7300 | 1.7700 | +11.321% | 74 | 2,068 | -98.305% |
| 2026-03-18 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -9.143% | 2 | 2,063 | -98.113% |
| 2026-03-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 3 | 2,063 | -98.286% |
| 2026-03-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +15.385% | 1 | 2,066 | -98.333% |
| 2026-03-11 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 5 | 2,066 | -98.077% |
| 2026-03-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -15.508% | 5 | 2,062 | -98.101% |
| 2026-03-09 | 1.9200 | 1.9200 | 1.8700 | 1.8700 | +7.471% | 8 | 2,059 | -98.396% |
| 2026-03-06 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +16.000% | 3 | 2,054 | -98.276% |
| 2026-03-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 100 | 2,054 | -98.000% |
| 2026-02-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 1 | 1,954 | -98.000% |
| 2026-02-23 | 1.7900 | 1.8000 | 1.7000 | 1.8000 | +7.784% | 281 | 1,954 | -98.333% |
| 2026-02-20 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -8.242% | 38 | 1,952 | -98.204% |
| 2026-02-17 | 1.8600 | 1.8600 | 1.8200 | 1.8200 | +25.517% | 27 | 1,953 | -98.352% |
| 2026-02-09 | 1.5100 | 1.5100 | 1.4500 | 1.4500 | -14.706% | 130 | 1,976 | -97.931% |
| 2026-02-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.371% | 1 | 2,023 | -98.235% |
| 2026-02-05 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +7.778% | 10 | 2,024 | -98.454% |
| 2026-02-04 | 1.5300 | 1.8100 | 1.5300 | 1.8000 | +46.341% | 47 | 2,024 | -98.333% |
| 2026-02-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -7.519% | 15 | 2,018 | -97.561% |
| 2026-01-30 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +17.699% | 11 | 2,033 | -97.744% |
| 2026-01-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -2.586% | 5 | 2,022 | -97.345% |
| 2026-01-26 | 1.2100 | 1.2100 | 1.1600 | 1.1600 | 0.000% | 2 | 2,022 | -97.414% |
| 2026-01-23 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -1.695% | 4 | 2,022 | -97.414% |
| 2026-01-21 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 1 | 2,018 | -97.458% |
| 2026-01-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -9.848% | 1 | 2,017 | -97.479% |
| 2026-01-13 | 1.3100 | 1.3200 | 1.3000 | 1.3200 | -2.941% | 4 | 2,018 | -97.727% |
| 2026-01-12 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -3.546% | 1 | 2,019 | -97.794% |
| 2026-01-09 | 1.4300 | 1.4400 | 1.4000 | 1.4100 | -7.843% | 5 | 2,018 | -97.872% |
| 2026-01-08 | 1.5400 | 1.5700 | 1.5300 | 1.5300 | -5.556% | 71 | 2,020 | -98.039% |
| 2026-01-06 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | -0.613% | 12 | 1,999 | -98.148% |
| 2026-01-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.242% | 1 | 2,007 | -98.160% |
| 2026-01-02 | 1.5300 | 1.6100 | 1.5300 | 1.6100 | -3.012% | 11 | 2,006 | -98.137% |
| 2025-12-26 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +1.840% | 10 | 1,996 | -98.193% |
| 2025-12-24 | 1.7100 | 1.7100 | 1.6300 | 1.6300 | -3.550% | 5 | 1,987 | -98.160% |
| 2025-12-19 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -12.887% | 1 | 1,987 | -98.225% |
| 2025-12-18 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.483% | 80 | 1,988 | -98.454% |
| 2025-12-17 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +2.551% | 1 | 1,965 | -98.507% |
| 2025-12-15 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.513% | 6 | 1,965 | -98.469% |
| 2025-12-10 | 1.9600 | 1.9600 | 1.9400 | 1.9500 | -3.465% | 4 | 1,968 | -98.462% |
| 2025-12-08 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -18.219% | 1 | 1,964 | -98.515% |
| 2025-11-25 | 2.6500 | 2.7100 | 2.4700 | 2.4700 | +12.273% | 9 | 1,963 | -98.785% |
| 2025-11-24 | 2.4500 | 2.4500 | 2.2000 | 2.2000 | -18.819% | 64 | 1,963 | -98.636% |
| 2025-11-21 | 3.2900 | 3.2900 | 2.7100 | 2.7100 | -3.214% | 2 | 1,964 | -98.893% |
| 2025-11-20 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | +19.658% | 8 | 1,963 | -98.929% |
| 2025-11-19 | 2.3800 | 2.3800 | 2.3400 | 2.3400 | +4.000% | 32 | 1,958 | -98.718% |
| 2025-11-18 | 2.3300 | 2.3300 | 2.2500 | 2.2500 | +13.636% | 50 | 1,990 | -98.667% |
| 2025-11-17 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +18.563% | 60 | 1,970 | -98.485% |
| 2025-11-12 | 1.6800 | 1.6800 | 1.6700 | 1.6700 | -14.359% | 16 | 1,910 | -98.204% |
| 2025-11-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 10 | 1,899 | -98.462% |
| 2025-11-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.138% | 5 | 1,899 | -98.462% |
| 2025-11-07 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +1.402% | 5 | 1,904 | -98.618% |
| 2025-11-06 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +22.286% | 10 | 1,901 | -98.598% |
| 2025-11-05 | 1.8300 | 1.8500 | 1.7500 | 1.7500 | -6.417% | 25 | 1,891 | -98.286% |
| 2025-11-04 | 1.9200 | 1.9200 | 1.8700 | 1.8700 | -1.579% | 12 | 1,876 | -98.396% |
| 2025-10-28 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | -7.767% | 2 | 1,875 | -98.421% |
| 2025-10-27 | 2.0200 | 2.0600 | 2.0200 | 2.0600 | +0.980% | 2 | 1,874 | -98.544% |
| 2025-10-23 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -8.520% | 120 | 1,874 | -98.529% |
| 2025-10-22 | 2.2100 | 2.2300 | 2.2100 | 2.2300 | +8.780% | 6 | 1,847 | -98.655% |
| 2025-10-21 | 2.0500 | 2.1100 | 2.0300 | 2.0500 | +0.490% | 179 | 1,842 | -98.537% |
| 2025-10-20 | 2.0200 | 2.0700 | 1.9800 | 2.0400 | -12.446% | 13 | 1,933 | -98.529% |
| 2025-10-17 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +1.304% | 8 | 1,933 | -98.712% |
| 2025-10-16 | 2.2800 | 2.3000 | 2.2800 | 2.3000 | +4.545% | 2 | 1,933 | -98.696% |
| 2025-10-15 | 2.2100 | 2.2300 | 2.2000 | 2.2000 | +2.326% | 42 | 1,933 | -98.636% |
| 2025-10-14 | 2.2400 | 2.2500 | 2.1300 | 2.1500 | -3.153% | 33 | 1,955 | -98.605% |
| 2025-10-13 | 2.1500 | 2.2200 | 2.1500 | 2.2200 | -2.632% | 2 | 1,972 | -98.649% |
| 2025-10-10 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +20.000% | 2 | 1,972 | -98.684% |
| 2025-10-09 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | +11.111% | 21 | 1,972 | -98.421% |
| 2025-10-08 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | -1.724% | 20 | 1,979 | -98.246% |
| 2025-10-07 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.867% | 1 | 1,989 | -98.276% |
| 2025-10-06 | 2.1100 | 2.1100 | 1.7100 | 1.8100 | -28.458% | 25 | 1,989 | -98.343% |
| 2025-10-02 | 2.6000 | 2.6000 | 2.5000 | 2.5300 | -7.326% | 4 | 1,967 | -98.814% |
| 2025-10-01 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +0.738% | 69 | 1,967 | -98.901% |
| 2025-09-29 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -5.245% | 1 | 2,036 | -98.893% |
| 2025-09-25 | 2.8900 | 2.8900 | 2.8600 | 2.8600 | +1.418% | 34 | 2,036 | -98.951% |
| 2025-09-24 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -0.704% | 1 | 2,036 | -98.936% |
| 2025-09-22 | 2.7100 | 2.8400 | 2.7100 | 2.8400 | -8.387% | 145 | 2,036 | -98.944% |
| 2025-09-18 | 3.1200 | 3.1500 | 3.1000 | 3.1000 | +11.511% | 6 | 2,046 | -99.032% |
| 2025-09-16 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -2.456% | 1 | 2,045 | -98.921% |
| 2025-09-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.390% | 4 | 2,045 | -98.947% |
| 2025-09-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +8.856% | 1 | 2,049 | -98.983% |
| 2025-09-10 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -17.879% | 2 | 2,048 | -98.893% |
| 2025-09-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.901% | 25 | 2,048 | -99.091% |
| 2025-09-05 | 2.9600 | 3.3600 | 2.9600 | 3.3300 | +18.085% | 65 | 2,068 | -99.099% |
| 2025-09-03 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -3.425% | 2 | 2,105 | -98.936% |
| 2025-09-02 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.456% | 2 | 2,103 | -98.973% |
| 2025-08-29 | 2.8500 | 2.8800 | 2.8500 | 2.8500 | -3.390% | 20 | 2,109 | -98.947% |
| 2025-08-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.509% | 10 | 2,109 | -98.983% |
| 2025-08-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -16.176% | 1 | 2,109 | -98.947% |
| 2025-08-20 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +23.188% | 40 | 2,109 | -99.118% |
| 2025-08-19 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +15.000% | 5 | 2,081 | -98.913% |
| 2025-08-15 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | +3.448% | 12 | 2,077 | -98.750% |
| 2025-08-14 | 2.3600 | 2.3600 | 2.3200 | 2.3200 | +8.411% | 31 | 2,075 | -98.707% |
| 2025-08-13 | 2.1200 | 2.1600 | 2.1200 | 2.1400 | -11.203% | 52 | 2,104 | -98.598% |
| 2025-08-11 | 2.3000 | 2.4100 | 2.3000 | 2.4100 | +1.688% | 4 | 2,112 | -98.755% |
| 2025-08-08 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -16.254% | 1 | 2,112 | -98.734% |
| 2025-08-06 | 2.6700 | 2.9500 | 2.6000 | 2.8300 | -1.394% | 5 | 2,113 | -98.940% |
| 2025-08-01 | 2.9500 | 2.9500 | 2.8400 | 2.8700 | +17.143% | 11 | 2,113 | -98.955% |
| 2025-07-31 | 2.3900 | 2.4500 | 2.3900 | 2.4500 | +0.823% | 3 | 2,106 | -98.776% |
| 2025-07-30 | 2.5000 | 2.5000 | 2.4300 | 2.4300 | -0.410% | 19 | 2,104 | -98.765% |
| 2025-07-29 | 2.3300 | 2.5100 | 2.3300 | 2.4400 | -0.408% | 31 | 2,111 | -98.770% |
| 2025-07-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -9.259% | 1 | 2,123 | -98.776% |
| 2025-07-25 | 2.7400 | 2.7500 | 2.7000 | 2.7000 | -7.216% | 8 | 2,124 | -98.889% |
| 2025-07-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -11.818% | 4 | 2,120 | -98.969% |
| 2025-07-22 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -0.602% | 61 | 2,116 | -99.091% |
| 2025-07-18 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | +0.606% | 14 | 2,136 | -99.096% |
| 2025-07-17 | 3.2500 | 3.3500 | 3.2500 | 3.3000 | +1.538% | 182 | 2,142 | -99.091% |
| 2025-07-16 | 3.3400 | 3.3400 | 3.2500 | 3.2500 | +1.562% | 139 | 1,998 | -99.077% |
| 2025-07-15 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -11.111% | 2 | 1,859 | -99.063% |
| 2025-07-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.226% | 5 | 1,859 | -99.167% |
| 2025-07-10 | 3.9000 | 3.9000 | 3.7200 | 3.7200 | -10.361% | 14 | 1,859 | -99.194% |
| 2025-07-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.810% | 1 | 1,872 | -99.277% |
| 2025-07-08 | 4.3300 | 4.3300 | 4.2700 | 4.2700 | -6.565% | 2 | 1,872 | -99.297% |
| 2025-07-07 | 4.5000 | 4.6000 | 4.5000 | 4.5700 | +3.864% | 4 | 1,872 | -99.344% |
| 2025-07-03 | 4.4000 | 4.4000 | 4.3700 | 4.4000 | -2.222% | 54 | 1,912 | -99.318% |
| 2025-07-02 | 4.5400 | 4.5500 | 4.5000 | 4.5000 | -4.051% | 13 | 1,912 | -99.333% |
| 2025-07-01 | 4.6000 | 4.8500 | 4.6000 | 4.6900 | +7.816% | 58 | 1,923 | -99.360% |
| 2025-06-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.333% | 10 | 1,949 | -99.310% |
| 2025-06-27 | 4.3800 | 4.5500 | 4.3800 | 4.5000 | -1.099% | 61 | 1,958 | -99.333% |
| 2025-06-26 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 1 | 1,987 | -99.341% |
| 2025-06-25 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -7.445% | 12 | 1,986 | -99.348% |
| 2025-06-24 | 5.0900 | 5.0900 | 4.9700 | 4.9700 | -9.636% | 3 | 1,988 | -99.396% |
| 2025-06-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.983% | 1 | 1,987 | -99.455% |
| 2025-06-20 | 5.4500 | 5.8500 | 5.4500 | 5.8500 | +0.862% | 86 | 1,988 | -99.487% |
| 2025-06-18 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -5.229% | 3 | 1,954 | -99.483% |
| 2025-06-17 | 5.8500 | 6.2000 | 5.8500 | 6.1200 | +2.513% | 31 | 1,954 | -99.510% |
| 2025-06-16 | 6.2500 | 6.2500 | 5.9700 | 5.9700 | -6.426% | 44 | 1,954 | -99.497% |
| 2025-06-11 | 6.3900 | 6.4000 | 6.3700 | 6.3800 | -1.085% | 150 | 1,957 | -99.530% |
| 2025-06-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.444% | 1 | 1,810 | -99.535% |
| 2025-06-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -5.330% | 1 | 1,810 | -99.556% |
| 2025-06-05 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -13.576% | 1 | 1,811 | -99.579% |
| 2025-05-30 | 8.2300 | 8.3500 | 8.2300 | 8.2500 | +3.383% | 32 | 1,810 | -99.636% |
| 2025-05-29 | 7.8500 | 7.9800 | 7.8500 | 7.9800 | +2.308% | 3 | 1,814 | -99.624% |
| 2025-05-27 | 7.7400 | 7.8000 | 7.7400 | 7.8000 | -1.266% | 20 | 1,816 | -99.615% |
| 2025-05-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 35 | 1,816 | -99.620% |
| 2025-05-19 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | +4.980% | 2 | 1,829 | -99.615% |
| 2025-05-16 | 7.4500 | 7.4700 | 7.4300 | 7.4300 | +2.483% | 10 | 1,829 | -99.596% |
| 2025-05-14 | 6.7500 | 7.2500 | 6.7500 | 7.2500 | -6.572% | 11 | 1,824 | -99.586% |
| 2025-05-13 | 8.2000 | 8.2000 | 7.7500 | 7.7600 | -8.706% | 44 | 1,824 | -99.613% |
| 2025-05-12 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | -17.715% | 970 | 1,826 | -99.647% |
| 2025-05-09 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +2.379% | 2 | 1,176 | -99.710% |
| 2025-05-08 | 10.0500 | 10.2800 | 10.0500 | 10.0900 | -11.491% | 24 | 1,177 | -99.703% |
| 2025-05-07 | 10.7600 | 11.4000 | 10.6700 | 11.4000 | +1.154% | 3 | 1,177 | -99.737% |
| 2025-05-06 | 11.7200 | 11.7200 | 11.2200 | 11.2700 | +4.352% | 6 | 1,177 | -99.734% |
| 2025-05-05 | 11.0000 | 11.3500 | 10.8000 | 10.8000 | -6.087% | 24 | 1,181 | -99.722% |
| 2025-05-02 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | +0.701% | 42 | 1,178 | -99.739% |
| 2025-05-01 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -3.220% | 1 | 1,179 | -99.737% |
| 2025-04-29 | 11.8000 | 11.8000 | 11.7800 | 11.8000 | -3.040% | 20 | 1,179 | -99.746% |
| 2025-04-25 | 12.1500 | 12.1700 | 12.0400 | 12.1700 | -4.996% | 46 | 1,179 | -99.753% |
| 2025-04-24 | 12.8000 | 12.8100 | 12.8000 | 12.8100 | -19.937% | 2 | 1,179 | -99.766% |
| 2025-04-21 | 15.8200 | 16.0000 | 15.8200 | 16.0000 | +5.820% | 8 | 1,177 | -99.813% |
| 2025-04-17 | 15.1000 | 15.1200 | 15.0600 | 15.1200 | -4.906% | 3 | 1,179 | -99.802% |
| 2025-04-16 | 14.8500 | 16.0000 | 14.8500 | 15.9000 | +23.065% | 29 | 1,179 | -99.811% |
| 2025-04-15 | 12.7000 | 13.0000 | 12.6200 | 12.9200 | -3.221% | 33 | 1,174 | -99.768% |
| 2025-04-14 | 13.2500 | 13.4900 | 13.2500 | 13.3500 | -6.969% | 29 | 1,173 | -99.775% |
| 2025-04-11 | 14.4900 | 14.9600 | 14.3500 | 14.3500 | -12.340% | 32 | 1,180 | -99.791% |
| 2025-04-10 | 15.1000 | 17.3900 | 15.1000 | 16.3700 | +19.489% | 13 | 1,171 | -99.817% |
| 2025-04-09 | 18.7500 | 19.0000 | 13.4200 | 13.7000 | -29.780% | 36 | 1,168 | -99.781% |
| 2025-04-08 | 14.6500 | 19.8000 | 14.3000 | 19.5100 | +17.530% | 18 | 1,172 | -99.846% |
| 2025-04-07 | 17.5100 | 19.5000 | 16.4500 | 16.6000 | +7.792% | 136 | 1,177 | -99.819% |
| 2025-04-04 | 14.5500 | 16.8000 | 14.4000 | 15.4000 | +21.547% | 224 | 1,282 | -99.805% |
| 2025-04-03 | 11.7200 | 12.6700 | 11.7200 | 12.6700 | +26.447% | 21 | 1,320 | -99.763% |
| 2025-04-02 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -5.472% | 1 | 1,324 | -99.701% |
| 2025-03-31 | 10.9300 | 10.9700 | 10.6000 | 10.6000 | +4.536% | 12 | 1,324 | -99.717% |
| 2025-03-28 | 10.0500 | 10.1400 | 10.0500 | 10.1400 | +9.150% | 6 | 1,332 | -99.704% |
| 2025-03-27 | 9.2100 | 9.2900 | 9.2100 | 9.2900 | +18.798% | 2 | 1,329 | -99.677% |
| 2025-03-25 | 7.9000 | 7.9000 | 7.8200 | 7.8200 | -1.013% | 3 | 1,329 | -99.616% |
| 2025-03-24 | 8.0300 | 8.0300 | 7.9000 | 7.9000 | -14.130% | 11 | 1,332 | -99.620% |
| 2025-03-21 | 9.6000 | 9.6000 | 9.2000 | 9.2000 | +1.099% | 4 | 1,340 | -99.674% |
| 2025-03-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -7.426% | 1 | 1,341 | -99.670% |
| 2025-03-17 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -8.558% | 26 | 1,342 | -99.695% |
| 2025-03-14 | 10.9500 | 11.0000 | 10.7500 | 10.7500 | -6.926% | 176 | 1,342 | -99.721% |
| 2025-03-13 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +2.667% | 3 | 1,326 | -99.740% |
| 2025-03-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -4.255% | 1 | 1,326 | -99.733% |
| 2025-03-11 | 11.8500 | 12.0000 | 11.7500 | 11.7500 | -2.002% | 11 | 1,327 | -99.745% |
| 2025-03-10 | 11.6000 | 11.9900 | 11.6000 | 11.9900 | +4.716% | 16 | 1,337 | -99.750% |
| 2025-03-06 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +9.048% | 3 | 1,348 | -99.738% |
| 2025-03-04 | 12.0500 | 12.0500 | 10.5000 | 10.5000 | -9.871% | 45 | 1,348 | -99.714% |
| 2025-03-03 | 10.4500 | 11.6500 | 10.3500 | 11.6500 | +4.955% | 9 | 1,366 | -99.742% |
| 2025-02-28 | 10.9000 | 11.1000 | 10.6500 | 11.1000 | +1.928% | 12 | 1,367 | -99.730% |
| 2025-02-27 | 10.0000 | 10.8900 | 10.0000 | 10.8900 | +12.733% | 364 | 1,365 | -99.725% |
| 2025-02-26 | 9.7000 | 9.7000 | 9.5300 | 9.6600 | +0.416% | 41 | 1,023 | -99.689% |
| 2025-02-25 | 9.1200 | 9.6200 | 9.1200 | 9.6200 | +11.601% | 15 | 984 | -99.688% |
| 2025-02-24 | 8.3000 | 8.6200 | 8.3000 | 8.6200 | +3.855% | 12 | 989 | -99.652% |
| 2025-02-21 | 7.6000 | 8.3000 | 7.5500 | 8.3000 | +6.003% | 50 | 978 | -99.639% |
| 2025-02-20 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +2.621% | 1 | 968 | -99.617% |
| 2025-02-19 | 7.8000 | 7.8000 | 7.5900 | 7.6300 | -2.430% | 31 | 969 | -99.607% |
| 2025-02-18 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -7.126% | 4 | 959 | -99.616% |
| 2025-02-10 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -5.711% | 1 | 955 | -99.644% |
| 2025-02-07 | 8.9000 | 8.9300 | 8.9000 | 8.9300 | +6.057% | 4 | 956 | -99.664% |
| 2025-02-06 | 8.3000 | 8.4200 | 8.3000 | 8.4200 | +2.683% | 3 | 954 | -99.644% |
| 2025-02-05 | 8.7300 | 8.9100 | 8.2000 | 8.2000 | +12.329% | 37 | 952 | -99.634% |
| 2025-02-04 | 7.7000 | 7.7000 | 7.3000 | 7.3000 | -11.515% | 2 | 924 | -99.589% |
| 2025-02-03 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | +10.000% | 6 | 924 | -99.636% |
| 2025-01-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.975% | 2 | 930 | -99.600% |
| 2025-01-29 | 7.5700 | 7.7300 | 7.5700 | 7.7300 | -6.303% | 2 | 930 | -99.612% |
| 2025-01-27 | 8.0000 | 8.3100 | 8.0000 | 8.2500 | +25.954% | 15 | 930 | -99.636% |
| 2025-01-22 | 6.5400 | 6.5600 | 6.5200 | 6.5500 | -1.946% | 50 | 942 | -99.542% |
| 2025-01-21 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -10.215% | 2 | 892 | -99.551% |
| 2025-01-15 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -9.268% | 30 | 891 | -99.597% |
| 2025-01-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.863% | 6 | 861 | -99.634% |
| 2025-01-13 | 8.4400 | 8.4600 | 8.0500 | 8.0500 | -7.258% | 22 | 867 | -99.627% |
| 2025-01-10 | 8.0000 | 8.6800 | 8.0000 | 8.6800 | +16.510% | 18 | 847 | -99.654% |
| 2025-01-08 | 7.0400 | 7.5900 | 7.0400 | 7.4500 | +15.504% | 10 | 853 | -99.597% |
| 2025-01-07 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.415% | 1 | 853 | -99.535% |
| 2025-01-06 | 6.3500 | 6.3600 | 6.3500 | 6.3600 | -17.935% | 2 | 852 | -99.528% |
| 2025-01-02 | 7.3500 | 7.7500 | 7.3000 | 7.7500 | +0.519% | 179 | 852 | -99.613% |
| 2024-12-31 | 7.7000 | 7.7100 | 7.7000 | 7.7100 | +2.800% | 3 | 771 | -99.611% |
| 2024-12-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 3 | 771 | -99.600% |
| 2024-12-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 2 | 774 | -99.600% |
| 2024-12-26 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | -0.685% | 2 | 774 | -99.586% |
| 2024-12-24 | 7.5400 | 7.5400 | 7.3000 | 7.3000 | -5.195% | 2 | 772 | -99.589% |
| 2024-12-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.521% | 8 | 772 | -99.610% |
| 2024-12-18 | 7.2000 | 8.1800 | 7.2000 | 8.1500 | +8.667% | 29 | 780 | -99.632% |
| 2024-12-17 | 7.5000 | 7.5500 | 7.5000 | 7.5000 | +4.167% | 3 | 754 | -99.600% |
| 2024-12-16 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | -0.139% | 13 | 755 | -99.583% |
| 2024-12-13 | 7.1500 | 7.2100 | 7.1500 | 7.2100 | +10.923% | 32 | 768 | -99.584% |
| 2024-12-10 | 6.4900 | 6.5100 | 6.4900 | 6.5000 | +2.362% | 8 | 768 | -99.538% |
| 2024-12-09 | 6.2800 | 6.3900 | 6.2800 | 6.3500 | +27.000% | 16 | 774 | -99.528% |
| 2024-12-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 763 | -99.400% |
| 2024-12-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 1 | 762 | -99.412% |
| 2024-12-02 | 5.2000 | 5.2000 | 5.0000 | 5.0500 | -9.821% | 3 | 761 | -99.406% |
| 2024-11-29 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | -5.882% | 6 | 758 | -99.464% |
| 2024-11-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +7.207% | 1 | 756 | -99.496% |
| 2024-11-26 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | +1.835% | 2 | 756 | -99.459% |
| 2024-11-25 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | -5.217% | 3 | 756 | -99.450% |
| 2024-11-21 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.950% | 1 | 752 | -99.478% |
| 2024-11-19 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -1.053% | 1 | 752 | -99.468% |
| 2024-11-18 | 5.7400 | 5.7400 | 5.7000 | 5.7000 | -7.317% | 10 | 752 | -99.474% |
| 2024-11-15 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +9.821% | 2 | 742 | -99.512% |
| 2024-11-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +6.667% | 1 | 741 | -99.464% |
| 2024-11-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.960% | 1 | 740 | -99.429% |
| 2024-11-11 | 4.9500 | 5.1500 | 4.9500 | 5.0500 | +3.061% | 6 | 740 | -99.406% |
| 2024-11-08 | 4.9100 | 4.9100 | 4.9000 | 4.9000 | 0.000% | 40 | 738 | -99.388% |
| 2024-11-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 11 | 758 | -99.388% |
| 2024-11-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -11.304% | 10 | 769 | -99.412% |
| 2024-11-04 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -0.519% | 7 | 759 | -99.478% |
| 2024-11-01 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +1.404% | 2 | 753 | -99.481% |
| 2024-10-31 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +6.542% | 2 | 754 | -99.474% |
| 2024-10-30 | 5.3800 | 5.3800 | 5.1000 | 5.3500 | +20.225% | 47 | 752 | -99.439% |
| 2024-10-29 | 4.8500 | 4.8500 | 4.4000 | 4.4500 | -11.000% | 54 | 711 | -99.326% |
| 2024-10-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 4 | 713 | -99.400% |
| 2024-10-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.512% | 1 | 715 | -99.464% |
| 2024-10-22 | 5.3800 | 5.4100 | 5.3800 | 5.4100 | +1.121% | 7 | 716 | -99.445% |
| 2024-10-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.464% | 2 | 711 | -99.439% |
| 2024-10-15 | 5.5500 | 5.6000 | 5.5000 | 5.6000 | +7.692% | 15 | 713 | -99.464% |
| 2024-10-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +7.216% | 10 | 698 | -99.423% |
| 2024-10-07 | 4.8000 | 4.9300 | 4.8000 | 4.8500 | -4.902% | 4 | 688 | -99.381% |
| 2024-10-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.394% | 2 | 685 | -99.412% |
| 2024-09-30 | 5.2000 | 5.2000 | 5.0800 | 5.0800 | +2.008% | 5 | 684 | -99.409% |
| 2024-09-26 | 5.1400 | 5.1400 | 4.9800 | 4.9800 | -8.624% | 21 | 686 | -99.398% |
| 2024-09-25 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -3.540% | 15 | 706 | -99.450% |
| 2024-09-24 | 5.5800 | 5.6500 | 5.5800 | 5.6500 | -2.921% | 160 | 721 | -99.469% |
| 2024-09-19 | 5.8300 | 5.8300 | 5.8200 | 5.8200 | -9.204% | 2 | 561 | -99.485% |
| 2024-09-16 | 6.5500 | 6.5500 | 6.4100 | 6.4100 | -9.718% | 22 | 561 | -99.532% |
| 2024-09-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -12.346% | 1 | 563 | -99.577% |
| 2024-09-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -7.429% | 2 | 564 | -99.630% |
| 2024-09-06 | 8.6500 | 8.7500 | 8.6500 | 8.7500 | +12.903% | 194 | 562 | -99.657% |
| 2024-09-05 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.243% | 1 | 562 | -99.613% |
| 2024-09-04 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -1.813% | 1 | 561 | -99.604% |
| 2024-09-03 | 7.1500 | 7.7200 | 7.1500 | 7.7200 | +9.348% | 232 | 561 | -99.611% |
| 2024-08-30 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -1.944% | 2 | 362 | -99.575% |
| 2024-08-28 | 7.2300 | 7.2300 | 7.2000 | 7.2000 | +7.463% | 3 | 362 | -99.583% |
| 2024-08-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.601% | 2 | 364 | -99.552% |
| 2024-08-23 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +6.560% | 40 | 363 | -99.550% |
| 2024-08-21 | 6.2500 | 6.3000 | 6.2500 | 6.2500 | -3.400% | 10 | 343 | -99.520% |
| 2024-08-19 | 6.4800 | 6.5000 | 6.4700 | 6.4700 | -7.571% | 23 | 333 | -99.536% |
| 2024-08-16 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +2.041% | 12 | 333 | -99.571% |
| 2024-08-15 | 7.1000 | 7.1000 | 6.7500 | 6.8600 | -8.533% | 8 | 327 | -99.563% |
| 2024-08-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.575% | 1 | 322 | -99.600% |
| 2024-08-13 | 7.8100 | 7.8500 | 7.6200 | 7.6200 | -5.810% | 10 | 322 | -99.606% |
| 2024-08-12 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -7.011% | 4 | 317 | -99.629% |
| 2024-08-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -10.769% | 36 | 317 | -99.655% |
| 2024-08-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.563% | 1 | 300 | -99.692% |
| 2024-08-05 | 9.4000 | 9.6000 | 9.4000 | 9.6000 | +8.108% | 3 | 300 | -99.688% |
| 2024-08-02 | 8.2000 | 9.2000 | 8.1500 | 8.8800 | +4.471% | 75 | 297 | -99.662% |
| 2024-08-01 | 7.0000 | 8.5000 | 7.0000 | 8.5000 | +30.769% | 17 | 314 | -99.647% |
| 2024-07-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 2 | 312 | -99.538% |
| 2024-07-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.207% | 1 | 310 | -99.559% |
| 2024-07-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.399% | 2 | 309 | -99.586% |
| 2024-07-25 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | +6.716% | 2 | 308 | -99.580% |
| 2024-07-24 | 6.2500 | 6.7000 | 6.2500 | 6.7000 | +18.166% | 10 | 307 | -99.552% |
| 2024-07-17 | 5.4000 | 5.6700 | 5.4000 | 5.6700 | +20.638% | 16 | 298 | -99.471% |
| 2024-07-16 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | +4.444% | 2 | 284 | -99.362% |
| 2024-07-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 4 | 282 | -99.333% |
| 2024-07-11 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | 0.000% | 4 | 282 | -99.348% |