AMD261218P00780000
AMD Dec 18 2026 780.00 Put
optionOPRA
EODOct 19, 2026
231.75USD+62.063%(+88.75)2Vol37OI
AMD261218P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 231.75 | 231.75 | 231.75 | 231.75 | +62.063% | 2 | 42 | 0.000% |
| 2026-10-06 | 143.00 | 143.00 | 143.00 | 143.00 | -11.488% | 6 | 36 | +62.063% |
| 2026-10-02 | 161.56 | 161.56 | 161.56 | 161.56 | -11.245% | 2 | 36 | +43.445% |
| 2026-09-30 | 181.74 | 182.03 | 181.74 | 182.03 | -0.541% | 2 | 37 | +27.314% |
| 2026-09-23 | 183.02 | 183.02 | 183.02 | 183.02 | -1.326% | 2 | 37 | +26.626% |
| 2026-09-21 | 185.27 | 188.11 | 184.52 | 185.48 | -32.242% | 23 | 38 | +24.946% |
| 2026-09-10 | 274.87 | 275.65 | 273.74 | 273.74 | -11.554% | 64 | 0 | -15.339% |
| 2026-08-10 | 309.55 | 309.55 | 309.50 | 309.50 | 0.000% | 2 | 0 | -25.121% |