AMD261218P00770000
AMD Dec 18 2026 770.00 Put
optionOPRA
EODOct 20, 2026
236.96USD+15.478%(+31.76)2Vol10OI
AMD261218P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 236.96 | 236.96 | 236.96 | 236.96 | +15.478% | 2 | 15 | 0.000% |
| 2026-10-14 | 205.20 | 205.20 | 205.20 | 205.20 | +15.223% | 2 | 13 | +15.478% |
| 2026-09-21 | 178.09 | 178.09 | 178.09 | 178.09 | -32.506% | 4 | 17 | +33.056% |
| 2026-09-10 | 265.50 | 265.89 | 263.86 | 263.86 | -0.972% | 19 | 0 | -10.195% |
| 2026-07-23 | 270.00 | 270.00 | 266.45 | 266.45 | 0.000% | 2 | 0 | -11.068% |