AMD261218P00760000
AMD Dec 18 2026 760.00 Put
optionOPRA
EODOct 16, 2026
227.85USD+37.143%(+61.71)1Vol5OI
AMD261218P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 227.85 | 227.85 | 227.85 | 227.85 | +37.143% | 1 | 5 | 0.000% |
| 2026-09-22 | 166.14 | 166.14 | 166.14 | 166.14 | -34.675% | 1 | 4 | +37.143% |
| 2026-09-10 | 254.33 | 254.33 | 254.33 | 254.33 | -9.700% | 4 | 0 | -10.412% |
| 2026-08-06 | 281.64 | 281.65 | 281.64 | 281.65 | -3.956% | 5 | 5 | -19.102% |
| 2026-08-03 | 293.25 | 293.25 | 293.25 | 293.25 | +20.248% | 4 | 1 | -22.302% |
| 2026-07-22 | 243.87 | 243.87 | 243.87 | 243.87 | 0.000% | 1 | 0 | -6.569% |