AMD261218P00750000
AMD Dec 18 2026 750.00 Put
optionOPRA
EODOct 22, 2026
227.48USD+24.818%(+45.23)1Vol3OI
AMD261218P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 227.48 | 227.48 | 227.48 | 227.48 | +24.818% | 1 | 4 | 0.000% |
| 2026-10-14 | 182.25 | 182.25 | 182.25 | 182.25 | +21.460% | 1 | 4 | +24.818% |
| 2026-10-09 | 150.05 | 150.05 | 150.05 | 150.05 | +18.196% | 1 | 3 | +51.603% |
| 2026-10-07 | 124.78 | 126.95 | 124.78 | 126.95 | +6.905% | 3 | 2 | +79.189% |
| 2026-10-06 | 118.75 | 118.75 | 118.75 | 118.75 | -22.436% | 1 | 2 | +91.562% |
| 2026-09-22 | 153.10 | 153.10 | 153.10 | 153.10 | -43.728% | 1 | 1 | +48.583% |
| 2026-08-06 | 272.07 | 272.07 | 272.07 | 272.07 | -4.386% | 5 | 8 | -16.389% |
| 2026-08-03 | 280.30 | 284.55 | 280.30 | 284.55 | +18.984% | 5 | 3 | -20.056% |
| 2026-07-22 | 239.15 | 239.15 | 239.15 | 239.15 | -9.789% | 1 | 2 | -4.880% |
| 2026-07-02 | 265.10 | 265.10 | 265.10 | 265.10 | -9.707% | 1 | 1 | -14.191% |
| 2026-06-09 | 293.95 | 293.95 | 293.60 | 293.60 | 0.000% | 2 | 0 | -22.520% |