Dark

AMD20261218P75
AMD Dec 18 2026 75.00 Put (AMD261218P00075000)
option OPRA

EOD

Jul 21, 2026

0.2400-17.241%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2400	0.2400	0.2400	0.2400	-17.241%	1	1,379	0.000%
2026-07-17	0.2900	0.2900	0.2900	0.2900	-14.706%	25	1,378	-17.241%
2026-07-16	0.3600	0.3600	0.3400	0.3400	+36.000%	2	1,378	-29.412%
2026-07-14	0.2300	0.2500	0.2300	0.2500	-30.556%	6	1,377	-4.000%
2026-07-09	0.3900	0.3900	0.3600	0.3600	-12.195%	38	1,374	-33.333%
2026-07-08	0.4000	0.4100	0.3700	0.4100	+13.889%	46	1,408	-41.463%
2026-07-02	0.3900	0.3900	0.3500	0.3600	-5.263%	12	1,376	-33.333%
2026-07-01	0.3900	0.3900	0.3700	0.3800	+5.556%	30	1,376	-36.842%
2026-06-30	0.3600	0.3700	0.3600	0.3600	-21.739%	30	1,384	-33.333%
2026-06-25	0.4700	0.4700	0.4400	0.4600	+24.324%	23	1,374	-47.826%
2026-06-23	0.4400	0.4400	0.3700	0.3700	0.000%	7	1,385	-35.135%
2026-06-22	0.4100	0.4100	0.3700	0.3700	-17.778%	12	1,384	-35.135%
2026-06-11	0.4400	0.4500	0.4400	0.4500	+18.421%	2	1,375	-46.667%
2026-06-10	0.3800	0.3800	0.3800	0.3800	-17.391%	1	1,375	-36.842%
2026-06-05	0.4400	0.4600	0.4400	0.4600	+24.324%	2	1,376	-47.826%
2026-06-04	0.3800	0.4700	0.3700	0.3700	-7.500%	14	1,376	-35.135%
2026-05-27	0.4000	0.4000	0.4000	0.4000	0.000%	5	1,374	-40.000%
2026-05-26	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,374	-40.000%
2026-05-11	0.5200	0.5200	0.3300	0.3500	0.000%	3	1,375	-31.429%
2026-05-04	0.3500	0.3500	0.3500	0.3500	-30.000%	27	1,373	-31.429%
2026-04-24	0.3900	0.5000	0.3900	0.5000	-15.254%	4	1,373	-52.000%
2026-04-22	0.5900	0.5900	0.5900	0.5900	+13.462%	1	1,376	-59.322%
2026-04-20	0.5200	0.5200	0.5200	0.5200	-26.761%	1	1,376	-53.846%
2026-04-15	0.7200	0.7200	0.7100	0.7100	-21.111%	3	1,375	-66.197%
2026-04-09	0.9000	0.9000	0.9000	0.9000	-18.919%	1	1,373	-73.333%
2026-04-06	1.1100	1.1100	1.1100	1.1100	-35.465%	4	1,373	-78.378%
2026-03-30	1.7200	1.7200	1.7200	1.7200	+13.158%	1	1,373	-86.047%
2026-03-27	1.5100	1.5300	1.5100	1.5200	+27.731%	32	1,373	-84.211%
2026-03-25	1.1900	1.1900	1.1900	1.1900	-9.160%	1	1,363	-79.832%
2026-03-23	1.3100	1.3100	1.3100	1.3100	+4.800%	1	1,364	-81.679%
2026-03-19	1.2500	1.2500	1.2500	1.2500	-13.793%	1	1,365	-80.800%
2026-03-12	1.4500	1.4500	1.4500	1.4500	+5.839%	5	1,364	-83.448%
2026-03-06	1.3700	1.3700	1.3700	1.3700	+11.382%	1	1,364	-82.482%
2026-03-04	1.2300	1.2300	1.2300	1.2300	-9.559%	101	1,365	-80.488%
2026-03-03	1.3600	1.3600	1.3600	1.3600	0.000%	1	1,466	-82.353%
2026-03-02	1.4500	1.4500	1.3600	1.3600	-7.483%	6	1,465	-82.353%
2026-02-17	1.4700	1.4700	1.4700	1.4700	+17.600%	1	1,469	-83.673%
2026-02-10	1.2500	1.2500	1.2500	1.2500	-4.580%	1	1,470	-80.800%
2026-02-06	1.3100	1.3100	1.3100	1.3100	-12.667%	143	1,469	-81.679%
2026-02-05	1.5000	1.5000	1.5000	1.5000	0.000%	2	1,388	-84.000%
2026-02-04	1.3500	1.5000	1.3500	1.5000	+47.059%	8	1,390	-84.000%
2026-02-02	1.0200	1.0200	1.0200	1.0200	-6.422%	10	1,382	-76.471%
2026-01-30	1.0900	1.0900	1.0900	1.0900	+18.478%	10	1,387	-77.982%
2026-01-29	0.9200	0.9200	0.9200	0.9200	-2.128%	1	1,377	-73.913%
2026-01-28	0.9400	0.9400	0.9400	0.9400	-6.931%	132	1,377	-74.468%
2026-01-26	1.0100	1.0100	1.0100	1.0100	0.000%	3	1,245	-76.238%
2026-01-21	0.9700	1.0100	0.9700	1.0100	-3.810%	4	1,242	-76.238%
2026-01-15	1.0600	1.0600	1.0500	1.0500	-2.778%	2	1,241	-77.143%
2026-01-13	1.1200	1.1200	1.0800	1.0800	-17.557%	9	1,242	-77.778%
2026-01-02	1.2800	1.3100	1.2800	1.3100	-0.758%	6	1,246	-81.679%
2025-12-31	1.3200	1.3200	1.3200	1.3200	+1.538%	5	1,242	-81.818%
2025-12-22	1.3400	1.3400	1.3000	1.3000	-2.256%	3	1,242	-81.538%
2025-12-19	1.3300	1.3300	1.3300	1.3300	-16.875%	4	1,243	-81.955%
2025-12-15	1.6000	1.6000	1.6000	1.6000	-25.926%	1	1,243	-85.000%
2025-11-25	2.1600	2.1600	2.1600	2.1600	+15.508%	1	1,244	-88.889%
2025-11-24	1.8600	1.8700	1.8400	1.8700	-17.621%	5	1,244	-87.166%
2025-11-21	2.3200	2.3200	2.2700	2.2700	-9.200%	4	1,244	-89.427%
2025-11-20	2.1000	2.5000	2.1000	2.5000	+47.929%	4	1,245	-90.400%
2025-11-14	1.6900	1.6900	1.6900	1.6900	+3.049%	3	1,243	-85.799%
2025-11-10	1.6300	1.6400	1.6300	1.6400	-8.889%	4	1,245	-85.366%
2025-11-06	1.8000	1.8000	1.8000	1.8000	+16.883%	1	1,248	-86.667%
2025-11-05	1.5400	1.5400	1.5400	1.5400	-7.229%	5	1,248	-84.416%
2025-11-04	1.6600	1.6600	1.6600	1.6600	-4.598%	1	1,251	-85.542%
2025-11-03	1.7400	1.7400	1.7400	1.7400	0.000%	25	1,252	-86.207%
2025-10-31	1.7400	1.7400	1.7400	1.7400	-2.247%	3	1,252	-86.207%
2025-10-27	1.5800	1.7800	1.5800	1.7800	+11.250%	5	1,251	-86.517%
2025-10-24	1.6000	1.6000	1.6000	1.6000	-5.325%	1	1,251	-85.000%
2025-10-20	1.7400	1.7400	1.6900	1.6900	-14.213%	6	1,252	-85.799%
2025-10-16	1.9200	1.9700	1.9200	1.9700	+3.141%	2	1,255	-87.817%
2025-10-15	1.8800	1.9100	1.8800	1.9100	+3.243%	2	1,254	-87.435%
2025-10-14	1.7900	1.8500	1.7900	1.8500	-2.632%	2	1,253	-87.027%
2025-10-13	1.9000	1.9000	1.8800	1.9000	-1.554%	9	1,253	-87.368%
2025-10-10	1.7900	1.9300	1.7800	1.9300	+34.965%	5	1,250	-87.565%
2025-10-08	1.4300	1.4300	1.4300	1.4300	-2.055%	1	1,253	-83.217%
2025-10-07	1.4100	1.4600	1.3900	1.4600	-3.311%	71	1,229	-83.562%
2025-10-06	1.8300	2.3500	1.4000	1.5100	-26.341%	125	1,229	-84.106%
2025-10-03	2.0600	2.0600	2.0500	2.0500	-0.966%	3	1,231	-88.293%
2025-10-02	2.0500	2.0700	2.0200	2.0700	-8.000%	3	1,231	-88.406%
2025-10-01	2.2500	2.2500	2.2500	2.2500	-5.063%	5	1,232	-89.333%
2025-09-25	2.3700	2.3700	2.3700	2.3700	-0.420%	68	1,227	-89.873%
2025-09-18	2.5200	2.5300	2.3800	2.3800	-4.800%	62	1,216	-89.916%
2025-09-05	2.5000	2.5000	2.5000	2.5000	+5.485%	1	1,196	-90.400%
2025-09-02	2.5000	2.5000	2.3700	2.3700	+6.757%	2	1,196	-89.873%
2025-08-27	2.2900	2.2900	2.2200	2.2200	-5.532%	2	1,197	-89.189%
2025-08-22	2.3500	2.3500	2.3500	2.3500	-11.985%	1	1,197	-89.787%
2025-08-20	2.6700	2.6700	2.6700	2.6700	+24.766%	15	1,197	-91.011%
2025-08-19	2.1400	2.1400	2.1400	2.1400	+12.632%	10	1,212	-88.785%
2025-08-11	1.9000	1.9000	1.9000	1.9000	-19.492%	4	1,206	-87.368%
2025-08-01	2.3200	2.4100	2.3200	2.3600	+21.649%	10	1,207	-89.831%
2025-07-29	1.9500	1.9800	1.9400	1.9400	-12.613%	4	1,202	-87.629%
2025-07-25	2.2200	2.2200	2.2200	2.2200	-6.723%	1	1,202	-89.189%
2025-07-24	2.3400	2.3900	2.3400	2.3800	-7.393%	16	1,202	-89.916%
2025-07-21	2.5700	2.5700	2.5700	2.5700	-4.104%	1	1,192	-90.661%
2025-07-15	2.5600	2.6800	2.5500	2.6800	-7.904%	22	1,192	-91.045%
2025-07-14	2.9100	2.9100	2.9100	2.9100	-5.519%	2	1,193	-91.753%
2025-07-10	3.1800	3.1800	3.0800	3.0800	-8.060%	6	1,195	-92.208%
2025-07-09	3.4000	3.4000	3.3500	3.3500	-4.286%	11	1,199	-92.836%
2025-07-08	3.5000	3.5000	3.5000	3.5000	-3.047%	2	1,199	-93.143%
2025-06-27	3.6100	3.6100	3.6100	3.6100	-4.749%	1	1,197	-93.352%
2025-06-26	3.7000	3.7900	3.7000	3.7900	0.000%	3	1,198	-93.668%
2025-06-25	3.9000	3.9000	3.7900	3.7900	-8.675%	34	1,199	-93.668%
2025-06-24	4.3200	4.3200	4.1000	4.1500	-8.791%	12	1,222	-94.217%
2025-06-23	4.5500	4.5500	4.5500	4.5500	-3.602%	1	1,222	-94.725%
2025-06-20	4.6300	4.7200	4.6300	4.7200	-4.646%	10	1,222	-94.915%
2025-06-18	4.7500	4.9500	4.7500	4.9500	-1.786%	9	1,224	-95.152%
2025-06-17	5.0400	5.1000	5.0400	5.0400	+2.439%	45	1,224	-95.238%
2025-06-16	5.1500	5.1500	4.9200	4.9200	-9.392%	8	1,204	-95.122%
2025-06-09	5.4700	5.6000	5.4300	5.4300	-8.432%	5	1,203	-95.580%
2025-06-06	5.9300	5.9300	5.9300	5.9300	+0.508%	10	1,203	-95.953%
2025-06-05	5.9000	5.9000	5.9000	5.9000	0.000%	1	1,198	-95.932%
2025-06-04	5.9000	5.9000	5.9000	5.9000	-7.087%	1	1,198	-95.932%
2025-06-02	6.3500	6.3500	6.3500	6.3500	-9.929%	1	1,197	-96.220%
2025-05-30	6.9300	7.0500	6.9300	7.0500	-2.759%	6	1,196	-96.596%
2025-05-23	7.2500	7.2500	7.2500	7.2500	+5.685%	2	1,197	-96.690%
2025-05-22	6.8600	6.8600	6.8600	6.8600	+5.538%	1	1,197	-96.501%
2025-05-21	6.5000	6.5000	6.5000	6.5000	-1.961%	50	1,196	-96.308%
2025-05-20	6.6300	6.6300	6.6300	6.6300	+7.805%	4	1,196	-96.380%
2025-05-16	6.0500	6.1500	6.0500	6.1500	+0.820%	6	1,195	-96.098%
2025-05-15	6.1000	6.1000	6.1000	6.1000	+0.826%	4	1,192	-96.066%
2025-05-14	5.9500	6.0500	5.9500	6.0500	-15.028%	2	1,188	-96.033%
2025-05-12	7.0000	7.1200	7.0000	7.1200	-15.740%	2	1,190	-96.629%
2025-05-09	8.5100	8.5100	8.4500	8.4500	+0.595%	16	1,190	-97.160%
2025-05-08	8.4000	8.4000	8.4000	8.4000	-14.286%	1	1,194	-97.143%
2025-05-06	9.8000	9.8000	9.8000	9.8000	+1.554%	1	1,195	-97.551%
2025-05-02	9.6500	9.6500	9.6500	9.6500	-2.918%	2	1,194	-97.513%
2025-05-01	9.5700	9.9400	9.5700	9.9400	-4.880%	4	1,194	-97.586%
2025-04-28	10.2500	10.4500	10.2500	10.4500	+3.261%	3	1,192	-97.703%
2025-04-25	10.6000	10.6000	10.1200	10.1200	-7.071%	8	1,192	-97.628%
2025-04-24	10.9400	10.9400	10.8900	10.8900	-4.891%	60	1,194	-97.796%
2025-04-23	11.4500	11.4500	11.4500	11.4500	-15.498%	1	1,154	-97.904%
2025-04-22	13.5500	13.5500	13.5500	13.5500	-3.559%	1	1,155	-98.229%
2025-04-21	13.8000	14.0500	13.8000	14.0500	+9.169%	2	1,155	-98.292%
2025-04-17	12.8700	12.8700	12.8700	12.8700	-2.129%	1	1,153	-98.135%
2025-04-16	12.5000	13.1500	12.5000	13.1500	+20.642%	8	1,153	-98.175%
2025-04-15	11.1000	11.1000	10.9000	10.9000	-3.111%	3	1,159	-97.798%
2025-04-14	11.2500	11.2500	11.2500	11.2500	-21.603%	1	1,162	-97.867%
2025-04-10	14.0500	14.3500	14.0500	14.3500	+24.783%	44	1,162	-98.328%
2025-04-09	16.0300	16.0300	11.2800	11.5000	-31.710%	63	1,194	-97.913%
2025-04-08	13.7000	16.8400	12.1500	16.8400	+15.898%	24	1,242	-98.575%
2025-04-07	15.4600	16.4800	13.9800	14.5300	+12.898%	25	1,245	-98.348%
2025-04-04	12.1000	13.3500	12.1000	12.8700	+25.561%	136	1,243	-98.135%
2025-04-03	9.9000	10.2500	9.9000	10.2500	+20.588%	4	1,239	-97.659%
2025-04-01	8.5000	8.5000	8.5000	8.5000	-3.409%	30	1,239	-97.176%
2025-03-31	9.0700	9.1500	8.8000	8.8000	+5.516%	40	1,239	-97.273%
2025-03-28	8.2700	8.3400	8.2700	8.3400	+10.317%	30	1,220	-97.122%
2025-03-27	7.5600	7.5600	7.5600	7.5600	+4.276%	1	1,220	-96.825%
2025-03-26	7.2500	7.2500	7.2500	7.2500	+12.928%	1	1,219	-96.690%
2025-03-25	6.5800	6.5800	6.4200	6.4200	0.000%	3	1,219	-96.262%
2025-03-24	7.1700	7.1700	6.4200	6.4200	-15.526%	7	1,219	-96.262%
2025-03-19	7.9000	7.9000	7.6000	7.6000	-3.185%	40	1,219	-96.842%
2025-03-17	7.8500	7.8500	7.8500	7.8500	-12.192%	1	1,229	-96.943%
2025-03-14	8.9400	8.9400	8.9400	8.9400	-7.358%	2	1,229	-97.315%
2025-03-13	9.5500	9.6500	9.5500	9.6500	+6.044%	5	1,226	-97.513%
2025-03-12	9.1700	9.2000	8.9000	9.1000	-12.500%	104	1,226	-97.363%
2025-03-11	10.5000	10.5000	10.4000	10.4000	+5.051%	51	1,215	-97.692%
2025-03-10	9.8500	9.9000	9.8500	9.9000	+7.961%	11	1,214	-97.576%
2025-03-07	9.4200	9.4200	9.1700	9.1700	-0.109%	10	1,212	-97.383%
2025-03-05	9.1800	9.1800	9.1800	9.1800	+0.328%	1	1,212	-97.386%
2025-03-04	10.0000	10.0000	9.1100	9.1500	-5.181%	55	1,212	-97.377%
2025-03-03	8.8000	9.6500	8.7500	9.6500	+4.891%	15	1,188	-97.513%
2025-02-28	9.1000	9.2500	9.1000	9.2000	+4.308%	28	1,184	-97.391%
2025-02-27	8.6400	8.8200	8.6400	8.8200	+13.368%	87	1,172	-97.279%
2025-02-25	7.6000	7.7800	7.5600	7.7800	+12.754%	95	1,303	-96.915%
2025-02-21	6.9000	6.9000	6.9000	6.9000	+11.290%	4	1,303	-96.522%
2025-02-19	6.2000	6.2000	6.2000	6.2000	-10.145%	1	1,303	-96.129%
2025-02-10	6.9000	6.9000	6.9000	6.9000	-6.122%	60	1,302	-96.522%
2025-02-07	7.3500	7.3500	7.3500	7.3500	+6.522%	2	1,242	-96.735%
2025-02-06	6.8000	6.9000	6.7000	6.9000	+0.730%	101	1,242	-96.522%
2025-02-05	7.0000	7.3000	6.8500	6.8500	+17.094%	90	1,142	-96.496%
2025-02-04	5.9000	5.9000	5.8500	5.8500	-13.333%	40	1,052	-95.897%
2025-02-03	6.7500	6.7500	6.7500	6.7500	+2.740%	18	1,027	-96.444%
2025-01-28	6.7000	6.7000	6.5000	6.5700	+20.550%	24	1,045	-96.347%
2025-01-21	5.4500	5.4500	5.4500	5.4500	-5.217%	1	1,067	-95.596%
2025-01-17	5.6800	5.7500	5.6800	5.7500	-6.504%	18	1,069	-95.826%
2025-01-16	6.1500	6.1500	6.1500	6.1500	-11.127%	1	1,069	-96.098%
2025-01-14	6.9000	6.9200	6.9000	6.9200	+1.765%	6	1,069	-96.532%
2025-01-13	6.8000	6.8000	6.8000	6.8000	-4.225%	1	1,069	-96.471%
2025-01-10	7.1000	7.1000	7.1000	7.1000	+16.393%	2	1,069	-96.620%
2025-01-08	6.2500	6.2500	6.1000	6.1000	+15.750%	2	1,067	-96.066%
2025-01-06	5.2500	5.2700	5.2500	5.2700	-12.458%	2	1,067	-95.446%
2025-01-03	6.0200	6.0200	6.0200	6.0200	-5.197%	2	1,067	-96.013%
2024-12-31	6.3500	6.3500	6.3500	6.3500	+6.723%	2	1,069	-96.220%
2024-12-27	5.9500	5.9500	5.9500	5.9500	-15.000%	2	1,069	-95.966%
2024-12-19	7.0000	7.0000	7.0000	7.0000	+9.546%	2	1,069	-96.571%
2024-12-18	6.0600	6.3900	5.9400	6.3900	+0.630%	71	1,071	-96.244%
2024-12-17	6.3500	6.3500	6.3500	6.3500	+7.083%	3	1,000	-96.220%
2024-12-13	5.5900	5.9300	5.5900	5.9300	+9.815%	80	1,003	-95.953%
2024-12-11	5.4000	5.4000	5.4000	5.4000	+4.854%	3	1,016	-95.556%
2024-12-09	4.9500	5.1500	4.9500	5.1500	+7.741%	11	1,016	-95.340%
2024-11-27	4.7800	4.7800	4.7800	4.7800	+3.913%	1	1,007	-94.979%
2024-11-26	4.5500	4.6000	4.5500	4.6000	-1.075%	205	1,007	-94.783%
2024-11-22	4.6500	4.6500	4.6500	4.6500	+2.198%	4	804	-94.839%
2024-11-18	4.6500	4.6500	4.5000	4.5500	+0.887%	6	806	-94.725%
2024-11-14	4.5100	4.5100	4.5100	4.5100	+0.670%	2	806	-94.678%
2024-11-12	4.4500	4.4800	4.4300	4.4800	+12.000%	110	805	-94.643%
2024-11-11	4.0000	4.0000	4.0000	4.0000	0.000%	1	893	-94.000%
2024-11-07	3.9800	4.0100	3.9800	4.0000	-14.530%	7	892	-94.000%
2024-11-04	4.6800	4.6800	4.6800	4.6800	+1.299%	5	892	-94.872%
2024-10-31	4.6800	4.7000	4.6200	4.6200	+7.442%	4	887	-94.805%
2024-10-30	4.4000	4.4000	4.3000	4.3000	-2.273%	15	889	-94.419%
2024-10-17	4.4000	4.4000	4.4000	4.4000	-5.376%	2	891	-94.545%
2024-10-15	4.6000	4.6500	4.6000	4.6500	+16.250%	4	891	-94.839%
2024-10-14	4.0000	4.0000	4.0000	4.0000	-10.112%	10	892	-94.000%
2024-10-10	4.4500	4.4500	4.4500	4.4500	+11.529%	1	892	-94.607%
2024-10-07	3.9900	3.9900	3.9900	3.9900	-2.683%	2	892	-93.985%
2024-10-04	4.1000	4.1000	4.1000	4.1000	-7.865%	20	890	-94.146%
2024-10-01	4.4500	4.4500	4.4500	4.4500	+4.706%	10	890	-94.607%
2024-09-26	4.3000	4.3000	4.2500	4.2500	-5.134%	17	890	-94.353%
2024-09-25	4.5000	4.5000	4.4800	4.4800	-7.629%	16	905	-94.643%
2024-09-23	4.8300	4.8500	4.8300	4.8500	+0.414%	450	889	-95.052%
2024-09-19	4.9000	4.9000	4.8300	4.8300	-10.056%	11	552	-95.031%
2024-09-17	5.3900	5.3900	5.3700	5.3700	-1.468%	110	557	-95.531%
2024-09-16	5.4000	5.4500	5.4000	5.4500	-4.553%	2	447	-95.596%
2024-09-12	5.7100	5.7100	5.7100	5.7100	-3.220%	60	447	-95.797%
2024-09-11	6.5800	6.5800	5.9000	5.9000	-11.278%	6	440	-95.932%
2024-09-10	6.8000	6.8500	6.6500	6.6500	-2.062%	4	434	-96.391%
2024-09-09	7.0200	7.0200	6.7900	6.7900	-8.737%	21	435	-96.465%
2024-09-06	6.8000	7.4400	6.8000	7.4400	+36.514%	256	427	-96.774%
2024-08-23	5.3500	5.5000	5.3500	5.4500	+0.926%	26	355	-95.596%
2024-08-19	5.4000	5.5500	5.3100	5.4000	-5.263%	9	342	-95.556%
2024-08-16	5.7000	5.7000	5.7000	5.7000	-11.628%	4	334	-95.789%
2024-08-13	6.5000	6.5000	6.4500	6.4500	-17.308%	3	332	-96.279%
2024-08-08	7.8000	7.8000	7.8000	7.8000	-3.704%	1	330	-96.923%
2024-08-05	9.5000	9.5000	7.5000	8.1000	+7.285%	194	329	-97.037%
2024-08-02	7.5000	7.5500	7.5000	7.5500	+11.852%	16	314	-96.821%
2024-08-01	6.7500	6.7500	6.7500	6.7500	+21.622%	1	312	-96.444%
2024-07-31	5.3000	5.5500	5.3000	5.5500	-1.770%	3	311	-95.676%
2024-07-29	5.6500	5.6500	5.6500	5.6500	-3.419%	1	308	-95.752%
2024-07-26	5.8500	5.8500	5.8500	5.8500	-1.681%	20	307	-95.897%
2024-07-25	6.0100	6.0100	5.9500	5.9500	+13.985%	3	297	-95.966%
2024-07-24	5.2000	5.2200	5.2000	5.2200	+6.748%	11	294	-95.402%
2024-07-22	4.8900	4.8900	4.8900	4.8900	-5.049%	10	283	-95.092%
2024-07-19	5.1500	5.2000	5.0600	5.1500	+50.585%	30	293	-95.340%
2024-07-10	3.5500	3.5500	3.4200	3.4200	-8.800%	3	286	-92.982%
2024-07-08	3.9000	3.9000	3.7500	3.7500	-4.337%	209	283	-93.600%
2024-07-05	3.9500	3.9500	3.8500	3.9200	-10.909%	14	283	-93.878%
2024-07-02	4.4000	4.4000	4.4000	4.4000	+8.642%	5	288	-94.545%
2024-06-28	4.0500	4.0500	4.0500	4.0500	-10.989%	2	283	-94.074%
2024-06-26	4.6000	4.6000	4.5500	4.5500	0.000%	11	284	-94.725%
2024-06-25	4.6500	4.7000	4.4000	4.5500	-1.302%	31	273	-94.725%
2024-06-18	4.6100	4.6100	4.6100	4.6100	-1.915%	1	247	-94.794%
2024-06-17	4.6000	4.7000	4.6000	4.7000	0.000%	20	247	-94.894%
2024-06-14	4.6500	4.7000	4.6500	4.7000	+3.297%	4	227	-94.894%
2024-06-12	4.5000	4.5500	4.5000	4.5500	+5.814%	3	227	-94.725%
2024-06-07	4.2500	4.3000	4.2500	4.3000	-4.444%	4	224	-94.419%
2024-06-06	4.4500	4.5000	4.4500	4.5000	0.000%	5	223	-94.667%
2024-06-05	4.5000	4.5000	4.5000	4.5000	-6.250%	5	218	-94.667%
2024-06-04	4.6000	4.8000	4.6000	4.8000	+2.128%	12	217	-95.000%
2024-06-03	4.7000	4.7000	4.7000	4.7000	+3.297%	1	206	-94.894%
2024-05-29	4.5500	4.5500	4.5500	4.5500	+7.059%	1	206	-94.725%
2024-05-28	4.5000	4.5000	4.1000	4.2500	-11.458%	8	206	-94.353%
2024-05-23	4.4500	4.8000	4.4500	4.8000	+2.128%	11	201	-95.000%
2024-05-20	4.5000	4.7000	4.5000	4.7000	+3.524%	21	201	-94.894%
2024-05-17	4.5400	4.5400	4.5400	4.5400	-4.421%	2	181	-94.714%
2024-05-16	4.8000	4.8000	4.7500	4.7500	-12.037%	4	180	-94.947%
2024-05-14	5.4000	5.4000	5.4000	5.4000	+0.935%	3	180	-95.556%
2024-05-13	5.3500	5.3500	5.3500	5.3500	-1.835%	1	180	-95.514%
2024-05-09	5.4500	5.4500	5.4500	5.4500	+2.444%	10	180	-95.596%
2024-05-08	5.2400	5.3200	5.2400	5.3200	-1.481%	10	170	-95.489%
2024-05-06	5.4000	5.4000	5.4000	5.4000	-18.797%	2	160	-95.556%
2024-05-02	6.2500	6.6500	6.2500	6.6500	+15.652%	5	158	-96.391%
2024-05-01	5.7500	5.7500	5.7500	5.7500	+1.232%	1	157	-95.826%
2024-04-30	5.6800	5.6800	5.6800	5.6800	+0.531%	1	156	-95.775%
2024-04-26	6.0500	6.0500	5.6500	5.6500	-11.719%	4	157	-95.752%
2024-04-25	6.2500	6.4000	6.2500	6.4000	+7.926%	2	157	-96.250%
2024-04-24	5.9200	5.9300	5.9200	5.9300	-10.152%	4	157	-95.953%
2024-04-22	6.6000	6.6000	6.6000	6.6000	-2.941%	1	153	-96.364%
2024-04-19	6.5900	6.8000	6.5900	6.8000	+12.026%	7	154	-96.471%
2024-04-18	6.2500	6.2500	6.0700	6.0700	+4.655%	6	155	-96.046%
2024-04-15	5.8000	5.8000	5.8000	5.8000	+4.505%	10	149	-95.862%
2024-04-10	5.5000	5.5500	5.5000	5.5500	+5.313%	2	145	-95.676%
2024-04-05	5.2700	5.2700	5.2700	5.2700	+9.563%	2	144	-95.446%
2024-04-04	4.9500	5.0600	4.8100	4.8100	+6.889%	5	143	-95.010%
2024-04-03	4.5000	4.5000	4.5000	4.5000	-3.017%	125	140	-94.667%
2024-03-20	4.6400	4.6400	4.6400	4.6400	+7.407%	1	15	-94.828%
2024-03-13	4.3200	4.3200	4.3200	4.3200	-9.053%	2	14	-94.444%
2024-03-05	4.7500	4.7500	4.7500	4.7500	-12.037%	4	0	-94.947%
2024-02-22	5.4000	5.4000	5.4000	5.4000	-10.000%	4	0	-95.556%
2024-02-21	6.0000	6.0000	6.0000	6.0000	+4.712%	2	0	-96.000%
2024-02-20	6.2500	6.2500	5.7300	5.7300	+28.764%	6	0	-95.812%
2024-02-14	5.4000	5.4000	4.4500	4.4500	-6.709%	12	0	-94.607%
2024-02-13	5.5000	5.5000	4.7700	4.7700	-12.477%	5	0	-94.969%
2024-02-09	5.4500	5.4500	5.4500	5.4500	-1.802%	1	0	-95.596%
2024-02-06	5.5500	5.5500	5.5500	5.5500	0.000%	2	0	-95.676%