AMD261218P00075000
AMD Dec 18 2026 75.00 Put
optionOPRA
EODOct 22, 2026
0.03USD-66.667%(-0.06)2Vol1,390OI
AMD261218P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 2 | 1,390 | 0.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | +200.000% | 6 | 1,388 | -66.667% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 1,387 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 1,390 | +50.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 2 | 1,390 | 0.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 1,390 | -70.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 1,390 | -40.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 1,390 | +50.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 4 | 1,388 | -25.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 7 | 1,388 | 0.000% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 12 | 1,380 | -50.000% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 1,380 | -40.000% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 5 | 1,384 | -66.667% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 1,384 | -70.000% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.037% | 1 | 1,385 | -82.353% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -20.588% | 6 | 1,388 | -88.889% |
| 2026-07-31 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +47.826% | 7 | 1,382 | -91.176% |
| 2026-07-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 3 | 1,382 | -86.957% |
| 2026-07-29 | 0.3700 | 0.3700 | 0.2400 | 0.3000 | +15.385% | 7 | 1,377 | -90.000% |
| 2026-07-28 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | -23.529% | 11 | 1,378 | -88.462% |
| 2026-07-27 | 0.3600 | 0.3600 | 0.2400 | 0.3400 | -8.108% | 3 | 1,378 | -91.176% |
| 2026-07-23 | 0.2500 | 0.3700 | 0.2500 | 0.3700 | +76.190% | 26 | 1,380 | -91.892% |
| 2026-07-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 2 | 1,379 | -85.714% |
| 2026-07-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 1 | 1,378 | -87.500% |
| 2026-07-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 25 | 1,378 | -89.655% |
| 2026-07-16 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | +36.000% | 2 | 1,377 | -91.176% |
| 2026-07-14 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -30.556% | 6 | 1,374 | -88.000% |
| 2026-07-09 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -12.195% | 38 | 1,408 | -91.667% |
| 2026-07-08 | 0.4000 | 0.4100 | 0.3700 | 0.4100 | +13.889% | 46 | 1,376 | -92.683% |
| 2026-07-02 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | -5.263% | 12 | 1,376 | -91.667% |
| 2026-07-01 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | +5.556% | 30 | 1,384 | -92.105% |
| 2026-06-30 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | -21.739% | 30 | 1,374 | -91.667% |
| 2026-06-25 | 0.4700 | 0.4700 | 0.4400 | 0.4600 | +24.324% | 23 | 1,385 | -93.478% |
| 2026-06-23 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | 0.000% | 7 | 1,384 | -91.892% |
| 2026-06-22 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -17.778% | 12 | 1,375 | -91.892% |
| 2026-06-11 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +18.421% | 2 | 1,375 | -93.333% |
| 2026-06-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 1 | 1,376 | -92.105% |
| 2026-06-05 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | +24.324% | 2 | 1,376 | -93.478% |
| 2026-06-04 | 0.3800 | 0.4700 | 0.3700 | 0.3700 | -7.500% | 14 | 1,374 | -91.892% |
| 2026-05-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 1,374 | -92.500% |
| 2026-05-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 1,375 | -92.500% |
| 2026-05-11 | 0.5200 | 0.5200 | 0.3300 | 0.3500 | 0.000% | 3 | 1,373 | -91.429% |
| 2026-05-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 27 | 1,373 | -91.429% |
| 2026-04-24 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | -15.254% | 4 | 1,373 | -94.000% |
| 2026-04-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +13.462% | 1 | 1,376 | -94.915% |
| 2026-04-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -26.761% | 1 | 1,376 | -94.231% |
| 2026-04-15 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -21.111% | 3 | 1,375 | -95.775% |
| 2026-04-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.919% | 1 | 1,373 | -96.667% |
| 2026-04-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -35.465% | 4 | 1,373 | -97.297% |
| 2026-03-30 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +13.158% | 1 | 1,373 | -98.256% |
| 2026-03-27 | 1.5100 | 1.5300 | 1.5100 | 1.5200 | +27.731% | 32 | 1,373 | -98.026% |
| 2026-03-25 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -9.160% | 1 | 1,363 | -97.479% |
| 2026-03-23 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +4.800% | 1 | 1,364 | -97.710% |
| 2026-03-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 1 | 1,365 | -97.600% |
| 2026-03-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.839% | 5 | 1,364 | -97.931% |
| 2026-03-06 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +11.382% | 1 | 1,364 | -97.810% |
| 2026-03-04 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -9.559% | 101 | 1,365 | -97.561% |
| 2026-03-03 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 1 | 1,466 | -97.794% |
| 2026-03-02 | 1.4500 | 1.4500 | 1.3600 | 1.3600 | -7.483% | 6 | 1,465 | -97.794% |
| 2026-02-17 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +17.600% | 1 | 1,469 | -97.959% |
| 2026-02-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 1 | 1,470 | -97.600% |
| 2026-02-06 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -12.667% | 143 | 1,469 | -97.710% |
| 2026-02-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 1,388 | -98.000% |
| 2026-02-04 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +47.059% | 8 | 1,390 | -98.000% |
| 2026-02-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -6.422% | 10 | 1,382 | -97.059% |
| 2026-01-30 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +18.478% | 10 | 1,387 | -97.248% |
| 2026-01-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.128% | 1 | 1,377 | -96.739% |
| 2026-01-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.931% | 132 | 1,377 | -96.809% |
| 2026-01-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 3 | 1,245 | -97.030% |
| 2026-01-21 | 0.9700 | 1.0100 | 0.9700 | 1.0100 | -3.810% | 4 | 1,242 | -97.030% |
| 2026-01-15 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -2.778% | 2 | 1,241 | -97.143% |
| 2026-01-13 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | -17.557% | 9 | 1,242 | -97.222% |
| 2026-01-02 | 1.2800 | 1.3100 | 1.2800 | 1.3100 | -0.758% | 6 | 1,246 | -97.710% |
| 2025-12-31 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 5 | 1,242 | -97.727% |
| 2025-12-22 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | -2.256% | 3 | 1,242 | -97.692% |
| 2025-12-19 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -16.875% | 4 | 1,243 | -97.744% |
| 2025-12-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -25.926% | 1 | 1,243 | -98.125% |
| 2025-11-25 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +15.508% | 1 | 1,244 | -98.611% |
| 2025-11-24 | 1.8600 | 1.8700 | 1.8400 | 1.8700 | -17.621% | 5 | 1,244 | -98.396% |
| 2025-11-21 | 2.3200 | 2.3200 | 2.2700 | 2.2700 | -9.200% | 4 | 1,244 | -98.678% |
| 2025-11-20 | 2.1000 | 2.5000 | 2.1000 | 2.5000 | +47.929% | 4 | 1,245 | -98.800% |
| 2025-11-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +3.049% | 3 | 1,243 | -98.225% |
| 2025-11-10 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | -8.889% | 4 | 1,245 | -98.171% |
| 2025-11-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +16.883% | 1 | 1,248 | -98.333% |
| 2025-11-05 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -7.229% | 5 | 1,248 | -98.052% |
| 2025-11-04 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -4.598% | 1 | 1,251 | -98.193% |
| 2025-11-03 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 25 | 1,252 | -98.276% |
| 2025-10-31 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -2.247% | 3 | 1,252 | -98.276% |
| 2025-10-27 | 1.5800 | 1.7800 | 1.5800 | 1.7800 | +11.250% | 5 | 1,251 | -98.315% |
| 2025-10-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.325% | 1 | 1,251 | -98.125% |
| 2025-10-20 | 1.7400 | 1.7400 | 1.6900 | 1.6900 | -14.213% | 6 | 1,252 | -98.225% |
| 2025-10-16 | 1.9200 | 1.9700 | 1.9200 | 1.9700 | +3.141% | 2 | 1,255 | -98.477% |
| 2025-10-15 | 1.8800 | 1.9100 | 1.8800 | 1.9100 | +3.243% | 2 | 1,254 | -98.429% |
| 2025-10-14 | 1.7900 | 1.8500 | 1.7900 | 1.8500 | -2.632% | 2 | 1,253 | -98.378% |
| 2025-10-13 | 1.9000 | 1.9000 | 1.8800 | 1.9000 | -1.554% | 9 | 1,253 | -98.421% |
| 2025-10-10 | 1.7900 | 1.9300 | 1.7800 | 1.9300 | +34.965% | 5 | 1,250 | -98.446% |
| 2025-10-08 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.055% | 1 | 1,253 | -97.902% |
| 2025-10-07 | 1.4100 | 1.4600 | 1.3900 | 1.4600 | -3.311% | 71 | 1,229 | -97.945% |
| 2025-10-06 | 1.8300 | 2.3500 | 1.4000 | 1.5100 | -26.341% | 125 | 1,229 | -98.013% |
| 2025-10-03 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | -0.966% | 3 | 1,231 | -98.537% |
| 2025-10-02 | 2.0500 | 2.0700 | 2.0200 | 2.0700 | -8.000% | 3 | 1,231 | -98.551% |
| 2025-10-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.063% | 5 | 1,232 | -98.667% |
| 2025-09-25 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -0.420% | 68 | 1,227 | -98.734% |
| 2025-09-18 | 2.5200 | 2.5300 | 2.3800 | 2.3800 | -4.800% | 62 | 1,216 | -98.739% |
| 2025-09-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.485% | 1 | 1,196 | -98.800% |
| 2025-09-02 | 2.5000 | 2.5000 | 2.3700 | 2.3700 | +6.757% | 2 | 1,196 | -98.734% |
| 2025-08-27 | 2.2900 | 2.2900 | 2.2200 | 2.2200 | -5.532% | 2 | 1,197 | -98.649% |
| 2025-08-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.985% | 1 | 1,197 | -98.723% |
| 2025-08-20 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +24.766% | 15 | 1,197 | -98.876% |
| 2025-08-19 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +12.632% | 10 | 1,212 | -98.598% |
| 2025-08-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -19.492% | 4 | 1,206 | -98.421% |
| 2025-08-01 | 2.3200 | 2.4100 | 2.3200 | 2.3600 | +21.649% | 10 | 1,207 | -98.729% |
| 2025-07-29 | 1.9500 | 1.9800 | 1.9400 | 1.9400 | -12.613% | 4 | 1,202 | -98.454% |
| 2025-07-25 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.723% | 1 | 1,202 | -98.649% |
| 2025-07-24 | 2.3400 | 2.3900 | 2.3400 | 2.3800 | -7.393% | 16 | 1,202 | -98.739% |
| 2025-07-21 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.104% | 1 | 1,192 | -98.833% |
| 2025-07-15 | 2.5600 | 2.6800 | 2.5500 | 2.6800 | -7.904% | 22 | 1,192 | -98.881% |
| 2025-07-14 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -5.519% | 2 | 1,193 | -98.969% |
| 2025-07-10 | 3.1800 | 3.1800 | 3.0800 | 3.0800 | -8.060% | 6 | 1,195 | -99.026% |
| 2025-07-09 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -4.286% | 11 | 1,199 | -99.104% |
| 2025-07-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.047% | 2 | 1,199 | -99.143% |
| 2025-06-27 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -4.749% | 1 | 1,197 | -99.169% |
| 2025-06-26 | 3.7000 | 3.7900 | 3.7000 | 3.7900 | 0.000% | 3 | 1,198 | -99.208% |
| 2025-06-25 | 3.9000 | 3.9000 | 3.7900 | 3.7900 | -8.675% | 34 | 1,199 | -99.208% |
| 2025-06-24 | 4.3200 | 4.3200 | 4.1000 | 4.1500 | -8.791% | 12 | 1,222 | -99.277% |
| 2025-06-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.602% | 1 | 1,222 | -99.341% |
| 2025-06-20 | 4.6300 | 4.7200 | 4.6300 | 4.7200 | -4.646% | 10 | 1,222 | -99.364% |
| 2025-06-18 | 4.7500 | 4.9500 | 4.7500 | 4.9500 | -1.786% | 9 | 1,224 | -99.394% |
| 2025-06-17 | 5.0400 | 5.1000 | 5.0400 | 5.0400 | +2.439% | 45 | 1,224 | -99.405% |
| 2025-06-16 | 5.1500 | 5.1500 | 4.9200 | 4.9200 | -9.392% | 8 | 1,204 | -99.390% |
| 2025-06-09 | 5.4700 | 5.6000 | 5.4300 | 5.4300 | -8.432% | 5 | 1,203 | -99.448% |
| 2025-06-06 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +0.508% | 10 | 1,203 | -99.494% |
| 2025-06-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 1,198 | -99.492% |
| 2025-06-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.087% | 1 | 1,198 | -99.492% |
| 2025-06-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -9.929% | 1 | 1,197 | -99.528% |
| 2025-05-30 | 6.9300 | 7.0500 | 6.9300 | 7.0500 | -2.759% | 6 | 1,196 | -99.574% |
| 2025-05-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +5.685% | 2 | 1,197 | -99.586% |
| 2025-05-22 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +5.538% | 1 | 1,197 | -99.563% |
| 2025-05-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.961% | 50 | 1,196 | -99.538% |
| 2025-05-20 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +7.805% | 4 | 1,196 | -99.548% |
| 2025-05-16 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | +0.820% | 6 | 1,195 | -99.512% |
| 2025-05-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.826% | 4 | 1,192 | -99.508% |
| 2025-05-14 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | -15.028% | 2 | 1,188 | -99.504% |
| 2025-05-12 | 7.0000 | 7.1200 | 7.0000 | 7.1200 | -15.740% | 2 | 1,190 | -99.579% |
| 2025-05-09 | 8.5100 | 8.5100 | 8.4500 | 8.4500 | +0.595% | 16 | 1,190 | -99.645% |
| 2025-05-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -14.286% | 1 | 1,194 | -99.643% |
| 2025-05-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.554% | 1 | 1,195 | -99.694% |
| 2025-05-02 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.918% | 2 | 1,194 | -99.689% |
| 2025-05-01 | 9.5700 | 9.9400 | 9.5700 | 9.9400 | -4.880% | 4 | 1,194 | -99.698% |
| 2025-04-28 | 10.2500 | 10.4500 | 10.2500 | 10.4500 | +3.261% | 3 | 1,192 | -99.713% |
| 2025-04-25 | 10.6000 | 10.6000 | 10.1200 | 10.1200 | -7.071% | 8 | 1,192 | -99.704% |
| 2025-04-24 | 10.9400 | 10.9400 | 10.8900 | 10.8900 | -4.891% | 60 | 1,194 | -99.725% |
| 2025-04-23 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -15.498% | 1 | 1,154 | -99.738% |
| 2025-04-22 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -3.559% | 1 | 1,155 | -99.779% |
| 2025-04-21 | 13.8000 | 14.0500 | 13.8000 | 14.0500 | +9.169% | 2 | 1,155 | -99.786% |
| 2025-04-17 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -2.129% | 1 | 1,153 | -99.767% |
| 2025-04-16 | 12.5000 | 13.1500 | 12.5000 | 13.1500 | +20.642% | 8 | 1,153 | -99.772% |
| 2025-04-15 | 11.1000 | 11.1000 | 10.9000 | 10.9000 | -3.111% | 3 | 1,159 | -99.725% |
| 2025-04-14 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -21.603% | 1 | 1,162 | -99.733% |
| 2025-04-10 | 14.0500 | 14.3500 | 14.0500 | 14.3500 | +24.783% | 44 | 1,162 | -99.791% |
| 2025-04-09 | 16.0300 | 16.0300 | 11.2800 | 11.5000 | -31.710% | 63 | 1,194 | -99.739% |
| 2025-04-08 | 13.7000 | 16.8400 | 12.1500 | 16.8400 | +15.898% | 24 | 1,242 | -99.822% |
| 2025-04-07 | 15.4600 | 16.4800 | 13.9800 | 14.5300 | +12.898% | 25 | 1,245 | -99.794% |
| 2025-04-04 | 12.1000 | 13.3500 | 12.1000 | 12.8700 | +25.561% | 136 | 1,243 | -99.767% |
| 2025-04-03 | 9.9000 | 10.2500 | 9.9000 | 10.2500 | +20.588% | 4 | 1,239 | -99.707% |
| 2025-04-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 30 | 1,239 | -99.647% |
| 2025-03-31 | 9.0700 | 9.1500 | 8.8000 | 8.8000 | +5.516% | 40 | 1,239 | -99.659% |
| 2025-03-28 | 8.2700 | 8.3400 | 8.2700 | 8.3400 | +10.317% | 30 | 1,220 | -99.640% |
| 2025-03-27 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +4.276% | 1 | 1,220 | -99.603% |
| 2025-03-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +12.928% | 1 | 1,219 | -99.586% |
| 2025-03-25 | 6.5800 | 6.5800 | 6.4200 | 6.4200 | 0.000% | 3 | 1,219 | -99.533% |
| 2025-03-24 | 7.1700 | 7.1700 | 6.4200 | 6.4200 | -15.526% | 7 | 1,219 | -99.533% |
| 2025-03-19 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | -3.185% | 40 | 1,219 | -99.605% |
| 2025-03-17 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -12.192% | 1 | 1,229 | -99.618% |
| 2025-03-14 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -7.358% | 2 | 1,229 | -99.664% |
| 2025-03-13 | 9.5500 | 9.6500 | 9.5500 | 9.6500 | +6.044% | 5 | 1,226 | -99.689% |
| 2025-03-12 | 9.1700 | 9.2000 | 8.9000 | 9.1000 | -12.500% | 104 | 1,226 | -99.670% |
| 2025-03-11 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | +5.051% | 51 | 1,215 | -99.712% |
| 2025-03-10 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | +7.961% | 11 | 1,214 | -99.697% |
| 2025-03-07 | 9.4200 | 9.4200 | 9.1700 | 9.1700 | -0.109% | 10 | 1,212 | -99.673% |
| 2025-03-05 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +0.328% | 1 | 1,212 | -99.673% |
| 2025-03-04 | 10.0000 | 10.0000 | 9.1100 | 9.1500 | -5.181% | 55 | 1,212 | -99.672% |
| 2025-03-03 | 8.8000 | 9.6500 | 8.7500 | 9.6500 | +4.891% | 15 | 1,188 | -99.689% |
| 2025-02-28 | 9.1000 | 9.2500 | 9.1000 | 9.2000 | +4.308% | 28 | 1,184 | -99.674% |
| 2025-02-27 | 8.6400 | 8.8200 | 8.6400 | 8.8200 | +13.368% | 87 | 1,172 | -99.660% |
| 2025-02-25 | 7.6000 | 7.7800 | 7.5600 | 7.7800 | +12.754% | 95 | 1,303 | -99.614% |
| 2025-02-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +11.290% | 4 | 1,303 | -99.565% |
| 2025-02-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.145% | 1 | 1,303 | -99.516% |
| 2025-02-10 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.122% | 60 | 1,302 | -99.565% |
| 2025-02-07 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +6.522% | 2 | 1,242 | -99.592% |
| 2025-02-06 | 6.8000 | 6.9000 | 6.7000 | 6.9000 | +0.730% | 101 | 1,242 | -99.565% |
| 2025-02-05 | 7.0000 | 7.3000 | 6.8500 | 6.8500 | +17.094% | 90 | 1,142 | -99.562% |
| 2025-02-04 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -13.333% | 40 | 1,052 | -99.487% |
| 2025-02-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.740% | 18 | 1,027 | -99.556% |
| 2025-01-28 | 6.7000 | 6.7000 | 6.5000 | 6.5700 | +20.550% | 24 | 1,045 | -99.543% |
| 2025-01-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.217% | 1 | 1,067 | -99.450% |
| 2025-01-17 | 5.6800 | 5.7500 | 5.6800 | 5.7500 | -6.504% | 18 | 1,069 | -99.478% |
| 2025-01-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -11.127% | 1 | 1,069 | -99.512% |
| 2025-01-14 | 6.9000 | 6.9200 | 6.9000 | 6.9200 | +1.765% | 6 | 1,069 | -99.566% |
| 2025-01-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 1 | 1,069 | -99.559% |
| 2025-01-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +16.393% | 2 | 1,069 | -99.577% |
| 2025-01-08 | 6.2500 | 6.2500 | 6.1000 | 6.1000 | +15.750% | 2 | 1,067 | -99.508% |
| 2025-01-06 | 5.2500 | 5.2700 | 5.2500 | 5.2700 | -12.458% | 2 | 1,067 | -99.431% |
| 2025-01-03 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -5.197% | 2 | 1,067 | -99.502% |
| 2024-12-31 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +6.723% | 2 | 1,069 | -99.528% |
| 2024-12-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -15.000% | 2 | 1,069 | -99.496% |
| 2024-12-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.546% | 2 | 1,069 | -99.571% |
| 2024-12-18 | 6.0600 | 6.3900 | 5.9400 | 6.3900 | +0.630% | 71 | 1,071 | -99.531% |
| 2024-12-17 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +7.083% | 3 | 1,000 | -99.528% |
| 2024-12-13 | 5.5900 | 5.9300 | 5.5900 | 5.9300 | +9.815% | 80 | 1,003 | -99.494% |
| 2024-12-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.854% | 3 | 1,016 | -99.444% |
| 2024-12-09 | 4.9500 | 5.1500 | 4.9500 | 5.1500 | +7.741% | 11 | 1,016 | -99.417% |
| 2024-11-27 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +3.913% | 1 | 1,007 | -99.372% |
| 2024-11-26 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -1.075% | 205 | 1,007 | -99.348% |
| 2024-11-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.198% | 4 | 804 | -99.355% |
| 2024-11-18 | 4.6500 | 4.6500 | 4.5000 | 4.5500 | +0.887% | 6 | 806 | -99.341% |
| 2024-11-14 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +0.670% | 2 | 806 | -99.335% |
| 2024-11-12 | 4.4500 | 4.4800 | 4.4300 | 4.4800 | +12.000% | 110 | 805 | -99.330% |
| 2024-11-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 893 | -99.250% |
| 2024-11-07 | 3.9800 | 4.0100 | 3.9800 | 4.0000 | -14.530% | 7 | 892 | -99.250% |
| 2024-11-04 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +1.299% | 5 | 892 | -99.359% |
| 2024-10-31 | 4.6800 | 4.7000 | 4.6200 | 4.6200 | +7.442% | 4 | 887 | -99.351% |
| 2024-10-30 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -2.273% | 15 | 889 | -99.302% |
| 2024-10-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 2 | 891 | -99.318% |
| 2024-10-15 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +16.250% | 4 | 891 | -99.355% |
| 2024-10-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.112% | 10 | 892 | -99.250% |
| 2024-10-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +11.529% | 1 | 892 | -99.326% |
| 2024-10-07 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -2.683% | 2 | 892 | -99.248% |
| 2024-10-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.865% | 20 | 890 | -99.268% |
| 2024-10-01 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +4.706% | 10 | 890 | -99.326% |
| 2024-09-26 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -5.134% | 17 | 890 | -99.294% |
| 2024-09-25 | 4.5000 | 4.5000 | 4.4800 | 4.4800 | -7.629% | 16 | 905 | -99.330% |
| 2024-09-23 | 4.8300 | 4.8500 | 4.8300 | 4.8500 | +0.414% | 450 | 889 | -99.381% |
| 2024-09-19 | 4.9000 | 4.9000 | 4.8300 | 4.8300 | -10.056% | 11 | 552 | -99.379% |
| 2024-09-17 | 5.3900 | 5.3900 | 5.3700 | 5.3700 | -1.468% | 110 | 557 | -99.441% |
| 2024-09-16 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -4.553% | 2 | 447 | -99.450% |
| 2024-09-12 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -3.220% | 60 | 447 | -99.475% |
| 2024-09-11 | 6.5800 | 6.5800 | 5.9000 | 5.9000 | -11.278% | 6 | 440 | -99.492% |
| 2024-09-10 | 6.8000 | 6.8500 | 6.6500 | 6.6500 | -2.062% | 4 | 434 | -99.549% |
| 2024-09-09 | 7.0200 | 7.0200 | 6.7900 | 6.7900 | -8.737% | 21 | 435 | -99.558% |
| 2024-09-06 | 6.8000 | 7.4400 | 6.8000 | 7.4400 | +36.514% | 256 | 427 | -99.597% |
| 2024-08-23 | 5.3500 | 5.5000 | 5.3500 | 5.4500 | +0.926% | 26 | 355 | -99.450% |
| 2024-08-19 | 5.4000 | 5.5500 | 5.3100 | 5.4000 | -5.263% | 9 | 342 | -99.444% |
| 2024-08-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -11.628% | 4 | 334 | -99.474% |
| 2024-08-13 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -17.308% | 3 | 332 | -99.535% |
| 2024-08-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.704% | 1 | 330 | -99.615% |
| 2024-08-05 | 9.5000 | 9.5000 | 7.5000 | 8.1000 | +7.285% | 194 | 329 | -99.630% |
| 2024-08-02 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +11.852% | 16 | 314 | -99.603% |
| 2024-08-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +21.622% | 1 | 312 | -99.556% |
| 2024-07-31 | 5.3000 | 5.5500 | 5.3000 | 5.5500 | -1.770% | 3 | 311 | -99.459% |
| 2024-07-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.419% | 1 | 308 | -99.469% |
| 2024-07-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.681% | 20 | 307 | -99.487% |
| 2024-07-25 | 6.0100 | 6.0100 | 5.9500 | 5.9500 | +13.985% | 3 | 297 | -99.496% |
| 2024-07-24 | 5.2000 | 5.2200 | 5.2000 | 5.2200 | +6.748% | 11 | 294 | -99.425% |
| 2024-07-22 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -5.049% | 10 | 283 | -99.387% |
| 2024-07-19 | 5.1500 | 5.2000 | 5.0600 | 5.1500 | +50.585% | 30 | 293 | -99.417% |
| 2024-07-10 | 3.5500 | 3.5500 | 3.4200 | 3.4200 | -8.800% | 3 | 286 | -99.123% |
| 2024-07-08 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -4.337% | 209 | 283 | -99.200% |
| 2024-07-05 | 3.9500 | 3.9500 | 3.8500 | 3.9200 | -10.909% | 14 | 283 | -99.235% |
| 2024-07-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +8.642% | 5 | 288 | -99.318% |
| 2024-06-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.989% | 2 | 283 | -99.259% |
| 2024-06-26 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | 0.000% | 11 | 284 | -99.341% |
| 2024-06-25 | 4.6500 | 4.7000 | 4.4000 | 4.5500 | -1.302% | 31 | 273 | -99.341% |
| 2024-06-18 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -1.915% | 1 | 247 | -99.349% |
| 2024-06-17 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | 0.000% | 20 | 247 | -99.362% |
| 2024-06-14 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | +3.297% | 4 | 227 | -99.362% |
| 2024-06-12 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +5.814% | 3 | 227 | -99.341% |
| 2024-06-07 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -4.444% | 4 | 224 | -99.302% |
| 2024-06-06 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | 0.000% | 5 | 223 | -99.333% |
| 2024-06-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 5 | 218 | -99.333% |
| 2024-06-04 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +2.128% | 12 | 217 | -99.375% |
| 2024-06-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.297% | 1 | 206 | -99.362% |
| 2024-05-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +7.059% | 1 | 206 | -99.341% |
| 2024-05-28 | 4.5000 | 4.5000 | 4.1000 | 4.2500 | -11.458% | 8 | 206 | -99.294% |
| 2024-05-23 | 4.4500 | 4.8000 | 4.4500 | 4.8000 | +2.128% | 11 | 201 | -99.375% |
| 2024-05-20 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +3.524% | 21 | 201 | -99.362% |
| 2024-05-17 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -4.421% | 2 | 181 | -99.339% |
| 2024-05-16 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -12.037% | 4 | 180 | -99.368% |
| 2024-05-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.935% | 3 | 180 | -99.444% |
| 2024-05-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.835% | 1 | 180 | -99.439% |
| 2024-05-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.444% | 10 | 180 | -99.450% |
| 2024-05-08 | 5.2400 | 5.3200 | 5.2400 | 5.3200 | -1.481% | 10 | 170 | -99.436% |
| 2024-05-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -18.797% | 2 | 160 | -99.444% |
| 2024-05-02 | 6.2500 | 6.6500 | 6.2500 | 6.6500 | +15.652% | 5 | 158 | -99.549% |
| 2024-05-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.232% | 1 | 157 | -99.478% |
| 2024-04-30 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +0.531% | 1 | 156 | -99.472% |
| 2024-04-26 | 6.0500 | 6.0500 | 5.6500 | 5.6500 | -11.719% | 4 | 157 | -99.469% |
| 2024-04-25 | 6.2500 | 6.4000 | 6.2500 | 6.4000 | +7.926% | 2 | 157 | -99.531% |
| 2024-04-24 | 5.9200 | 5.9300 | 5.9200 | 5.9300 | -10.152% | 4 | 157 | -99.494% |
| 2024-04-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 1 | 153 | -99.545% |
| 2024-04-19 | 6.5900 | 6.8000 | 6.5900 | 6.8000 | +12.026% | 7 | 154 | -99.559% |
| 2024-04-18 | 6.2500 | 6.2500 | 6.0700 | 6.0700 | +4.655% | 6 | 155 | -99.506% |
| 2024-04-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.505% | 10 | 149 | -99.483% |
| 2024-04-10 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +5.313% | 2 | 145 | -99.459% |
| 2024-04-05 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +9.563% | 2 | 144 | -99.431% |
| 2024-04-04 | 4.9500 | 5.0600 | 4.8100 | 4.8100 | +6.889% | 5 | 143 | -99.376% |
| 2024-04-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.017% | 125 | 140 | -99.333% |
| 2024-03-20 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +7.407% | 1 | 15 | -99.353% |
| 2024-03-13 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -9.053% | 2 | 14 | -99.306% |
| 2024-03-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.037% | 4 | 0 | -99.368% |
| 2024-02-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 4 | 0 | -99.444% |
| 2024-02-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.712% | 2 | 0 | -99.500% |
| 2024-02-20 | 6.2500 | 6.2500 | 5.7300 | 5.7300 | +28.764% | 6 | 0 | -99.476% |
| 2024-02-14 | 5.4000 | 5.4000 | 4.4500 | 4.4500 | -6.709% | 12 | 0 | -99.326% |
| 2024-02-13 | 5.5000 | 5.5000 | 4.7700 | 4.7700 | -12.477% | 5 | 0 | -99.371% |
| 2024-02-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.802% | 1 | 0 | -99.450% |
| 2024-02-06 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 2 | 0 | -99.459% |