AMD261218P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 127.60 | 127.75 | 127.60 | 127.75 | -53.449% | 2 | 7 | 0.000% |
| 2026-08-03 | 274.43 | 274.43 | 274.43 | 274.43 | +17.892% | 1 | 7 | -53.449% |
| 2026-06-30 | 232.78 | 232.78 | 232.78 | 232.78 | -9.632% | 1 | 6 | -45.120% |
| 2026-06-26 | 257.59 | 257.59 | 257.59 | 257.59 | -5.607% | 1 | 5 | -50.406% |
| 2026-06-02 | 272.89 | 272.89 | 272.89 | 272.89 | -13.009% | 5 | 0 | -53.186% |
| 2026-05-12 | 313.08 | 313.70 | 313.08 | 313.70 | 0.000% | 2 | 0 | -59.276% |