AMD261218P00730000
AMD Dec 18 2026 730.00 Put
optionOPRA
EODOct 22, 2026
224.70USD+98.288%(+111.38)15Vol26OI
AMD261218P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 224.70 | 224.70 | 224.70 | 224.70 | +98.288% | 15 | 11 | 0.000% |
| 2026-10-06 | 113.32 | 113.32 | 113.32 | 113.32 | -6.532% | 1 | 11 | +98.288% |
| 2026-10-02 | 121.24 | 121.24 | 121.24 | 121.24 | -49.922% | 1 | 10 | +85.335% |
| 2026-06-03 | 242.10 | 242.10 | 242.10 | 242.10 | 0.000% | 10 | 0 | -7.187% |