AMD261218P00720000
AMD Dec 18 2026 720.00 Put
optionOPRA
EODOct 20, 2026
189.01USD+68.009%(+76.51)2Vol20OI
AMD261218P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 189.01 | 189.01 | 189.01 | 189.01 | +68.009% | 2 | 18 | 0.000% |
| 2026-10-02 | 112.50 | 112.50 | 112.50 | 112.50 | -6.639% | 4 | 22 | +68.009% |
| 2026-09-25 | 120.50 | 120.50 | 120.50 | 120.50 | -40.249% | 4 | 19 | +56.855% |
| 2026-09-16 | 201.67 | 201.67 | 201.67 | 201.67 | -21.321% | 4 | 19 | -6.278% |
| 2026-07-27 | 256.25 | 256.32 | 256.25 | 256.32 | +4.834% | 2 | 19 | -26.260% |
| 2026-06-24 | 244.50 | 244.50 | 244.50 | 244.50 | +1.033% | 1 | 19 | -22.695% |
| 2026-06-23 | 242.00 | 242.00 | 242.00 | 242.00 | -9.786% | 1 | 19 | -21.897% |
| 2026-06-08 | 268.15 | 268.40 | 268.10 | 268.25 | +11.655% | 14 | 12 | -29.540% |
| 2026-06-03 | 240.25 | 240.25 | 240.25 | 240.25 | -20.473% | 10 | 2 | -21.328% |
| 2026-05-20 | 302.10 | 302.10 | 302.10 | 302.10 | 0.000% | 2 | 0 | -37.435% |