AMD261218P00710000
AMD Dec 18 2026 710.00 Put
optionOPRA
EODOct 20, 2026
171.88USD+1.440%(+2.44)1Vol97OI
AMD261218P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 171.88 | 171.88 | 171.88 | 171.88 | +1.440% | 1 | 97 | 0.000% |
| 2026-10-19 | 169.44 | 169.44 | 169.44 | 169.44 | +29.988% | 1 | 97 | +1.440% |
| 2026-10-12 | 130.20 | 130.35 | 130.20 | 130.35 | +15.559% | 2 | 97 | +31.860% |
| 2026-10-08 | 112.80 | 112.80 | 112.80 | 112.80 | +19.555% | 1 | 98 | +52.376% |
| 2026-10-06 | 94.35 | 94.35 | 94.35 | 94.35 | -18.523% | 1 | 97 | +82.173% |
| 2026-09-25 | 115.80 | 115.80 | 115.80 | 115.80 | -8.962% | 50 | 47 | +48.428% |
| 2026-09-22 | 126.67 | 127.20 | 126.67 | 127.20 | -35.758% | 2 | 46 | +35.126% |
| 2026-09-09 | 202.80 | 202.80 | 198.00 | 198.00 | -19.398% | 4 | 47 | -13.192% |
| 2026-08-10 | 245.75 | 245.75 | 245.65 | 245.65 | +12.426% | 2 | 47 | -30.031% |
| 2026-08-04 | 218.68 | 218.68 | 218.50 | 218.50 | +7.223% | 2 | 46 | -21.336% |
| 2026-07-14 | 207.00 | 207.00 | 203.78 | 203.78 | +4.155% | 3 | 44 | -15.654% |
| 2026-06-30 | 195.65 | 195.65 | 195.65 | 195.65 | -11.290% | 2 | 42 | -12.149% |
| 2026-06-29 | 220.55 | 220.55 | 220.55 | 220.55 | -5.079% | 1 | 41 | -22.068% |
| 2026-06-03 | 232.35 | 232.35 | 232.35 | 232.35 | -22.769% | 40 | 1 | -26.025% |
| 2026-05-06 | 300.85 | 300.85 | 300.85 | 300.85 | 0.000% | 1 | 0 | -42.869% |