Dark

AMD20261218P70
AMD Dec 18 2026 70.00 Put (AMD261218P00070000)
option OPRA

EOD

Jul 14, 2026

0.2400+33.333%(+0.0600)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3500	0.3500	0.2400	0.2400	+33.333%	30	1,090	0.000%
2026-07-13	0.2300	0.2300	0.1800	0.1800	-35.714%	28	1,105	+33.333%
2026-07-09	0.2500	0.2800	0.2400	0.2800	-12.500%	50	1,089	-14.286%
2026-07-08	0.2600	0.3900	0.2600	0.3200	+14.286%	41	1,106	-25.000%
2026-07-07	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,092	-14.286%
2026-07-02	0.3100	0.3100	0.2900	0.3000	-3.226%	12	1,098	-20.000%
2026-06-29	0.3700	0.3700	0.3100	0.3100	+10.714%	4	1,098	-22.581%
2026-06-26	0.3500	0.3500	0.2800	0.2800	-12.500%	45	1,099	-14.286%
2026-06-25	0.3000	0.3200	0.2800	0.3200	+6.667%	58	1,135	-25.000%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-11.765%	2	1,103	-20.000%
2026-06-22	0.3300	0.3800	0.3300	0.3400	+13.333%	12	1,103	-29.412%
2026-06-18	0.3000	0.3000	0.3000	0.3000	0.000%	3	1,101	-20.000%
2026-06-17	0.3000	0.3000	0.3000	0.3000	+15.385%	2	1,101	-20.000%
2026-06-16	0.2600	0.2600	0.2600	0.2600	-13.333%	3	1,101	-7.692%
2026-06-15	0.2900	0.3000	0.2900	0.3000	+7.143%	3	1,100	-20.000%
2026-06-12	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,099	-14.286%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-14.286%	3	1,098	-20.000%
2026-06-10	0.3500	0.3500	0.3500	0.3500	+9.375%	1	1,097	-31.429%
2026-06-09	0.3600	0.3600	0.2800	0.3200	-5.882%	6	1,097	-25.000%
2026-06-08	0.3400	0.3400	0.3400	0.3400	-2.857%	5	1,096	-29.412%
2026-06-05	0.3300	0.3700	0.3300	0.3500	0.000%	3	1,093	-31.429%
2026-06-04	0.3000	0.3700	0.3000	0.3500	+34.615%	135	1,092	-31.429%
2026-06-03	0.3500	0.3500	0.2600	0.2600	-29.730%	5	1,059	-7.692%
2026-06-02	0.3700	0.3700	0.3700	0.3700	+32.143%	1	1,058	-35.135%
2026-06-01	0.2800	0.2800	0.2800	0.2800	-26.316%	3	1,058	-14.286%
2026-05-27	0.2800	0.3800	0.2200	0.3800	+40.741%	16	1,058	-36.842%
2026-05-26	0.2700	0.2700	0.2700	0.2700	-3.571%	2	1,057	-11.111%
2026-05-22	0.2800	0.2800	0.2800	0.2800	+12.000%	1	1,057	-14.286%
2026-05-19	0.3000	0.3000	0.2500	0.2500	+19.048%	11	1,057	-4.000%
2026-05-12	0.2100	0.2100	0.2100	0.2100	+5.000%	16	1,067	+14.286%
2026-05-11	0.2800	0.2800	0.2000	0.2000	-59.184%	13	1,068	+20.000%
2026-05-08	0.4900	0.4900	0.4900	0.4900	+16.667%	1	1,080	-51.020%
2026-05-06	0.2800	0.4200	0.2800	0.4200	+10.526%	3	1,079	-42.857%
2026-05-04	0.3600	0.3800	0.3600	0.3800	+52.000%	3	1,081	-36.842%
2026-05-01	0.3500	0.3500	0.2500	0.2500	-34.211%	5	1,077	-4.000%
2026-04-30	0.3800	0.3800	0.3800	0.3800	+35.714%	4	1,077	-36.842%
2026-04-27	0.3500	0.3500	0.2800	0.2800	-30.000%	6	1,081	-14.286%
2026-04-24	0.4100	0.4100	0.4000	0.4000	-14.894%	10	1,085	-40.000%
2026-04-23	0.4700	0.4700	0.4700	0.4700	-6.000%	2	1,093	-48.936%
2026-04-22	0.4500	0.5000	0.4500	0.5000	+21.951%	8	1,095	-52.000%
2026-04-20	0.4100	0.4100	0.4100	0.4100	-14.583%	1	1,094	-41.463%
2026-04-17	0.4800	0.4800	0.4700	0.4800	-4.000%	31	1,095	-50.000%
2026-04-16	0.6000	0.6000	0.5000	0.5000	-15.254%	26	1,111	-52.000%
2026-04-15	0.5900	0.5900	0.5800	0.5900	-1.667%	6	1,130	-59.322%
2026-04-14	0.6000	0.6000	0.6000	0.6000	-16.667%	1	1,131	-60.000%
2026-04-10	0.7000	0.7200	0.7000	0.7200	-7.692%	11	1,132	-66.667%
2026-04-08	0.7200	0.7800	0.7200	0.7800	-14.286%	3	1,143	-69.231%
2026-04-07	0.9200	0.9200	0.9100	0.9100	-18.750%	10	1,142	-73.626%
2026-04-01	1.1200	1.1200	1.1200	1.1200	-2.609%	3	1,147	-78.571%
2026-03-31	1.1500	1.1500	1.1500	1.1500	-5.738%	1	1,147	-79.130%
2026-03-30	1.2200	1.2200	1.2200	1.2200	0.000%	9	1,148	-80.328%
2026-03-27	1.2200	1.2200	1.2200	1.2200	+34.066%	3	1,148	-80.328%
2026-03-25	0.9500	0.9500	0.9100	0.9100	-12.500%	11	1,151	-73.626%
2026-03-23	0.9800	1.0600	0.9300	1.0400	-15.447%	50	1,152	-76.923%
2026-03-20	1.2300	1.2300	1.2300	1.2300	+16.038%	1	1,156	-80.488%
2026-03-19	1.0600	1.0600	1.0600	1.0600	-6.195%	8	1,156	-77.358%
2026-03-16	1.1100	1.1300	1.1100	1.1300	-6.612%	16	1,148	-78.761%
2026-03-12	1.1800	1.2100	1.1800	1.2100	+17.476%	8	1,142	-80.165%
2026-03-11	1.0300	1.0300	1.0300	1.0300	-5.505%	2	1,143	-76.699%
2026-03-10	1.0400	1.0900	1.0400	1.0900	-6.838%	11	1,145	-77.982%
2026-03-09	1.2600	1.2600	1.1700	1.1700	-0.847%	19	1,135	-79.487%
2026-03-06	1.1800	1.1800	1.1800	1.1800	+26.882%	1	1,121	-79.661%
2026-03-05	0.9300	0.9300	0.9300	0.9300	0.000%	4	1,120	-74.194%
2026-03-04	0.9300	0.9300	0.9300	0.9300	-26.772%	1	1,120	-74.194%
2026-03-03	1.4000	1.4000	1.2700	1.2700	+22.115%	20	1,120	-81.102%
2026-02-26	1.0400	1.0400	1.0400	1.0400	+4.000%	2	1,100	-76.923%
2026-02-25	1.0000	1.0000	1.0000	1.0000	+3.093%	10	1,090	-76.000%
2026-02-24	0.9700	0.9700	0.9700	0.9700	-11.009%	3	1,090	-75.258%
2026-02-23	1.0900	1.0900	1.0900	1.0900	0.000%	1	1,087	-77.982%
2026-02-19	1.0900	1.0900	1.0900	1.0900	-1.802%	1	1,086	-77.982%
2026-02-18	1.1000	1.1100	1.1000	1.1100	-5.932%	6	1,086	-78.378%
2026-02-17	1.1800	1.1800	1.1800	1.1800	+18.000%	10	1,082	-79.661%
2026-02-12	1.0000	1.0000	1.0000	1.0000	+2.041%	1	1,092	-76.000%
2026-02-10	0.9900	0.9900	0.9700	0.9800	-10.092%	22	1,091	-75.510%
2026-02-09	1.0900	1.0900	1.0900	1.0900	-1.802%	1	1,087	-77.982%
2026-02-06	1.1100	1.1100	1.1100	1.1100	-11.200%	20	1,088	-78.378%
2026-02-05	1.2800	1.3500	1.2500	1.2500	+1.626%	24	1,108	-80.800%
2026-02-04	1.0400	1.2300	1.0400	1.2300	+48.193%	50	1,084	-80.488%
2026-01-29	0.7900	0.8300	0.7900	0.8300	+3.750%	4	1,069	-71.084%
2026-01-26	0.8000	0.8000	0.8000	0.8000	-6.977%	1	1,070	-70.000%
2026-01-23	0.8600	0.8600	0.8600	0.8600	+8.861%	12	1,070	-72.093%
2026-01-22	0.7900	0.7900	0.7900	0.7900	-3.659%	4	1,069	-69.620%
2026-01-21	0.8400	0.8500	0.8000	0.8200	-3.529%	17	1,069	-70.732%
2026-01-15	0.8800	0.8800	0.8500	0.8500	-7.609%	2	1,056	-71.765%
2026-01-14	0.9200	0.9200	0.9200	0.9200	+2.222%	2	1,057	-73.913%
2026-01-13	0.9000	0.9000	0.9000	0.9000	+1.124%	22	1,056	-73.333%
2026-01-12	1.0500	1.0500	0.8900	0.8900	-21.930%	26	1,052	-73.034%
2026-01-06	1.1800	1.1800	1.1400	1.1400	+6.542%	3	1,044	-78.947%
2026-01-05	1.0700	1.0700	1.0700	1.0700	-0.926%	1	1,041	-77.570%
2026-01-02	1.0500	1.0800	1.0500	1.0800	-6.087%	10	1,041	-77.778%
2025-12-29	1.1800	1.1800	1.1400	1.1500	0.000%	6	1,043	-79.130%
2025-12-26	1.1500	1.1500	1.1500	1.1500	+4.545%	4	1,041	-79.130%
2025-12-23	1.1000	1.1400	1.1000	1.1000	+1.852%	313	1,045	-78.182%
2025-12-22	1.1000	1.1000	1.0800	1.0800	-5.263%	3	1,344	-77.778%
2025-12-19	1.1000	1.1400	1.1000	1.1400	-8.065%	9	1,343	-78.947%
2025-12-18	1.2400	1.2400	1.2400	1.2400	-8.148%	1	1,348	-80.645%
2025-12-17	1.3500	1.3500	1.3500	1.3500	+6.299%	1	1,347	-82.222%
2025-12-16	1.3100	1.3100	1.2700	1.2700	-3.053%	13	1,347	-81.102%
2025-12-15	1.3600	1.3600	1.3100	1.3100	+0.769%	6	1,346	-81.679%
2025-12-12	1.3000	1.4400	1.3000	1.3000	-8.451%	3	1,341	-81.538%
2025-12-01	1.4200	1.4200	1.4200	1.4200	-26.425%	4	1,341	-83.099%
2025-11-25	1.9300	1.9300	1.9300	1.9300	+25.325%	1	1,337	-87.565%
2025-11-24	1.5400	1.5400	1.5400	1.5400	-23.000%	4	1,753	-84.416%
2025-11-21	2.0800	2.0800	2.0000	2.0000	+19.048%	5	1,753	-88.000%
2025-11-19	1.6800	1.6800	1.6800	1.6800	+29.231%	4	1,752	-85.714%
2025-11-14	1.3000	1.3000	1.3000	1.3000	+1.563%	2	1,748	-81.538%
2025-11-13	1.2800	1.2800	1.2800	1.2800	+9.402%	1	1,746	-81.250%
2025-11-12	1.1700	1.1700	1.1500	1.1700	-13.333%	3	1,745	-79.487%
2025-11-10	1.3500	1.3500	1.3500	1.3500	-12.338%	1	1,743	-82.222%
2025-11-07	1.5400	1.5400	1.5400	1.5400	+4.054%	1	1,743	-84.416%
2025-10-27	1.4100	1.4800	1.4100	1.4800	+10.448%	2	1,744	-83.784%
2025-10-24	1.3400	1.3400	1.3400	1.3400	-8.844%	1	1,744	-82.090%
2025-10-23	1.4700	1.4700	1.4700	1.4700	-6.962%	34	1,744	-83.673%
2025-10-22	1.5300	1.5800	1.5300	1.5800	+6.040%	2	1,721	-84.810%
2025-10-20	1.4500	1.5000	1.4000	1.4900	-7.453%	15	1,722	-83.893%
2025-10-15	1.5700	1.6100	1.5700	1.6100	0.000%	2	1,724	-85.093%
2025-10-13	1.6200	1.6200	1.5100	1.6100	0.000%	10	1,723	-85.093%
2025-10-10	1.6100	1.6100	1.6100	1.6100	+28.800%	20	1,720	-85.093%
2025-10-08	1.1800	1.2500	1.1800	1.2500	0.000%	2	1,740	-80.800%
2025-10-07	1.1300	1.2500	1.1300	1.2500	-2.344%	5	1,733	-80.800%
2025-10-06	1.4800	1.4800	1.1800	1.2800	-28.090%	28	1,733	-81.250%
2025-10-03	1.6700	1.7800	1.6700	1.7800	+5.325%	4	1,730	-86.517%
2025-10-02	1.6900	1.6900	1.6900	1.6900	-8.649%	2	1,728	-85.799%
2025-09-30	1.8500	1.8500	1.8500	1.8500	+2.210%	1	1,728	-87.027%
2025-09-22	1.7200	1.8100	1.7200	1.8100	-10.837%	2	1,728	-86.740%
2025-09-18	2.0600	2.0600	2.0000	2.0300	+7.407%	10	1,727	-88.177%
2025-09-17	1.8900	1.8900	1.8900	1.8900	-0.526%	1	1,719	-87.302%
2025-09-12	1.9000	1.9000	1.9000	1.9000	-9.953%	143	1,719	-87.368%
2025-09-08	2.1100	2.1100	2.1100	2.1100	+11.053%	4	1,791	-88.626%
2025-09-02	1.9000	1.9000	1.9000	1.9000	+23.377%	2	1,795	-87.368%
2025-08-14	1.5400	1.5400	1.5400	1.5400	+6.944%	1	1,795	-84.416%
2025-08-13	1.4400	1.4400	1.4400	1.4400	-8.280%	1	1,795	-83.333%
2025-08-12	1.5700	1.5700	1.5600	1.5700	0.000%	42	1,795	-84.713%
2025-08-08	1.5700	1.5700	1.5700	1.5700	-12.291%	6	1,795	-84.713%
2025-08-06	1.8600	1.8600	1.7900	1.7900	-7.254%	16	1,795	-86.592%
2025-08-01	2.0000	2.0000	1.8800	1.9300	+16.265%	12	1,795	-87.565%
2025-07-29	1.5700	1.6600	1.5700	1.6600	+2.469%	4	1,793	-85.542%
2025-07-28	1.6500	1.6500	1.6200	1.6200	-10.000%	10	1,793	-85.185%
2025-07-25	1.8400	1.8400	1.8000	1.8000	-4.762%	33	1,793	-86.667%
2025-07-24	1.8900	1.8900	1.8900	1.8900	-8.252%	6	1,793	-87.302%
2025-07-21	2.0600	2.0600	2.0600	2.0600	-7.207%	1	1,788	-88.350%
2025-07-17	2.2200	2.2200	2.2200	2.2200	-3.478%	2	1,789	-89.189%
2025-07-16	2.3000	2.3000	2.3000	2.3000	+6.481%	1	1,789	-89.565%
2025-07-15	2.0800	2.1600	2.0800	2.1600	-13.944%	50	1,788	-88.889%
2025-07-14	2.5100	2.5100	2.5100	2.5100	+5.907%	1	1,827	-90.438%
2025-07-10	2.5300	2.5300	2.3700	2.3700	-12.222%	11	1,827	-89.873%
2025-07-09	2.6900	2.7000	2.6900	2.7000	-8.475%	7	1,827	-91.111%
2025-07-02	2.9500	2.9500	2.9500	2.9500	-3.595%	14	1,827	-91.864%
2025-07-01	3.0600	3.0600	3.0600	3.0600	+6.250%	1	1,844	-92.157%
2025-06-30	2.8700	2.8900	2.8400	2.8800	-1.370%	59	1,844	-91.667%
2025-06-27	2.9300	2.9300	2.9200	2.9200	-2.341%	8	1,850	-91.781%
2025-06-26	3.0500	3.0500	2.9900	2.9900	-3.548%	13	1,850	-91.973%
2025-06-25	3.1500	3.1500	3.0500	3.1000	-7.463%	95	1,860	-92.258%
2025-06-24	3.3500	3.3500	3.3500	3.3500	-10.667%	4	1,854	-92.836%
2025-06-20	3.6700	3.7500	3.6700	3.7500	-2.597%	132	1,858	-93.600%
2025-06-18	3.8500	3.8500	3.8500	3.8500	-6.553%	2	1,849	-93.766%
2025-06-17	3.9000	4.1200	3.7900	4.1200	+3.000%	56	1,849	-94.175%
2025-06-16	4.4000	4.4000	3.9500	4.0000	-19.840%	35	1,888	-94.000%
2025-06-13	4.9800	4.9900	4.9800	4.9900	+12.135%	14	1,873	-95.190%
2025-06-09	4.4500	4.4500	4.4500	4.4500	-9.736%	4	1,873	-94.607%
2025-06-06	5.0000	5.0000	4.9200	4.9300	+2.708%	8	1,873	-95.132%
2025-06-05	4.8000	4.8000	4.8000	4.8000	+0.629%	1	1,873	-95.000%
2025-06-04	4.7700	4.7700	4.7700	4.7700	-14.363%	4	1,874	-94.969%
2025-05-30	5.5700	5.5700	5.5700	5.5700	-6.387%	2	1,874	-95.691%
2025-05-23	5.9500	5.9500	5.9500	5.9500	+5.310%	20	1,863	-95.966%
2025-05-22	5.6500	5.6600	5.6500	5.6500	+11.881%	144	1,863	-95.752%
2025-05-16	5.0500	5.0500	5.0500	5.0500	-0.980%	2	1,788	-95.248%
2025-05-15	5.1000	5.1000	5.1000	5.1000	+4.938%	1	1,788	-95.294%
2025-05-14	4.8600	4.8600	4.8600	4.8600	-7.429%	4	1,788	-95.062%
2025-05-13	5.5500	5.5500	5.2500	5.2500	-9.326%	3	1,785	-95.429%
2025-05-12	5.9000	5.9000	5.7900	5.7900	-18.220%	23	1,786	-95.855%
2025-05-09	7.0800	7.0800	7.0800	7.0800	+3.358%	18	1,770	-96.610%
2025-05-08	6.8500	6.8500	6.8500	6.8500	-12.739%	1	1,770	-96.496%
2025-05-07	7.8500	7.8500	7.8500	7.8500	+1.290%	2	1,770	-96.943%
2025-05-06	7.7500	7.7500	7.7500	7.7500	-2.023%	2	1,770	-96.903%
2025-05-01	7.9500	7.9500	7.9100	7.9100	-6.391%	11	1,772	-96.966%
2025-04-28	8.4500	8.4500	8.4500	8.4500	-5.056%	1	1,772	-97.160%
2025-04-25	9.2500	9.2500	8.9000	8.9000	-3.261%	6	1,772	-97.303%
2025-04-24	9.2000	9.2000	9.2000	9.2000	-3.158%	1	1,770	-97.391%
2025-04-23	9.5000	9.5000	9.5000	9.5000	-14.027%	10	1,770	-97.474%
2025-04-22	11.3900	11.3900	11.0500	11.0500	-0.450%	15	1,760	-97.828%
2025-04-16	11.1000	11.1000	11.1000	11.1000	+15.987%	1	1,760	-97.838%
2025-04-14	9.5000	9.7000	9.4300	9.5700	-18.898%	11	1,761	-97.492%
2025-04-10	11.8000	11.8000	11.8000	11.8000	+27.430%	1	1,768	-97.966%
2025-04-09	13.9000	13.9000	9.2600	9.2600	-37.178%	38	1,769	-97.408%
2025-04-08	10.4500	14.7400	10.1500	14.7400	+22.833%	57	1,770	-98.372%
2025-04-07	13.9500	14.3000	12.0000	12.0000	+9.091%	15	1,792	-98.000%
2025-04-04	10.1900	11.5500	10.1900	11.0000	+33.333%	100	1,806	-97.818%
2025-04-03	7.9500	8.2500	7.9500	8.2500	+22.222%	8	1,821	-97.091%
2025-04-02	6.6500	6.7500	6.6500	6.7500	-4.255%	12	1,825	-96.444%
2025-04-01	7.1000	7.1000	7.0500	7.0500	-2.759%	60	1,825	-96.596%
2025-03-31	7.3000	7.3700	7.2500	7.2500	+5.839%	14	1,805	-96.690%
2025-03-28	6.7600	6.9000	6.7600	6.8500	+6.202%	192	1,814	-96.496%
2025-03-27	6.4500	6.4500	6.4500	6.4500	+15.179%	1	1,737	-96.279%
2025-03-26	5.6000	5.6000	5.6000	5.6000	+4.673%	1	1,737	-95.714%
2025-03-25	5.3500	5.3500	5.3500	5.3500	+1.518%	238	1,738	-95.514%
2025-03-24	5.5800	5.5800	5.2700	5.2700	-18.923%	10	1,702	-95.446%
2025-03-21	6.5000	6.5000	6.5000	6.5000	+6.209%	6	1,710	-96.308%
2025-03-20	6.1500	6.2000	6.1200	6.1200	-22.532%	7	1,710	-96.078%
2025-03-13	7.7000	7.9000	7.7000	7.9000	+6.757%	4	1,710	-96.962%
2025-03-12	7.6700	7.6700	7.4000	7.4000	-11.589%	3	1,710	-96.757%
2025-03-11	8.3700	8.3700	8.3700	8.3700	+2.073%	2	1,711	-97.133%
2025-03-10	7.9100	8.2000	7.9100	8.2000	-1.796%	30	1,709	-97.073%
2025-03-07	8.3300	8.3500	8.3300	8.3500	+6.099%	12	1,710	-97.126%
2025-03-06	7.9000	8.0000	7.8700	7.8700	+6.351%	3	1,711	-96.950%
2025-03-05	7.4000	7.4000	7.4000	7.4000	-1.202%	3	1,709	-96.757%
2025-03-04	8.2000	8.2000	7.4900	7.4900	+0.672%	13	1,706	-96.796%
2025-02-27	6.6800	7.4400	6.6800	7.4400	+16.614%	13	1,694	-96.774%
2025-02-26	6.4900	6.4900	6.3800	6.3800	-2.744%	4	1,693	-96.238%
2025-02-25	6.5600	6.5600	6.5600	6.5600	+14.685%	2	1,693	-96.341%
2025-02-24	5.7500	5.7500	5.7200	5.7200	+11.068%	2	1,691	-95.804%
2025-02-20	5.2500	5.2500	5.1500	5.1500	+3.000%	6	1,690	-95.340%
2025-02-19	5.0000	5.0000	5.0000	5.0000	-3.846%	4	1,691	-95.200%
2025-02-18	5.3000	5.3000	5.2000	5.2000	-7.473%	2	1,691	-95.385%
2025-02-11	5.6200	5.6200	5.6200	5.6200	-5.546%	2	1,692	-95.730%
2025-02-07	5.5500	5.9500	5.5200	5.9500	+6.250%	402	1,694	-95.966%
2025-02-05	5.8000	5.8000	5.4400	5.6000	+19.149%	18	1,531	-95.714%
2025-02-04	4.8000	4.8000	4.7000	4.7000	-12.477%	31	1,525	-94.894%
2025-02-03	5.4500	5.4500	5.3700	5.3700	+5.294%	30	1,500	-95.531%
2025-01-31	5.1500	5.1500	5.1000	5.1000	-2.857%	18	1,500	-95.294%
2025-01-28	5.3000	5.3000	5.2500	5.2500	-6.250%	2	1,500	-95.429%
2025-01-27	5.2900	5.6000	5.2900	5.6000	+25.843%	3	1,500	-95.714%
2025-01-23	4.4500	4.4500	4.4500	4.4500	-16.038%	1	1,501	-94.607%
2025-01-14	5.3000	5.3000	5.3000	5.3000	-2.394%	1	1,501	-95.472%
2025-01-13	5.6500	5.6500	5.4300	5.4300	-6.379%	6	1,501	-95.580%
2025-01-10	5.4500	5.8000	5.4500	5.8000	+16.000%	8	1,500	-95.862%
2025-01-08	4.9500	5.0000	4.8400	5.0000	+17.647%	14	1,499	-95.200%
2025-01-06	4.2500	4.2500	4.2500	4.2500	-19.048%	18	1,499	-94.353%
2025-01-02	4.9000	5.2500	4.9000	5.2500	+9.375%	27	1,499	-95.429%
2024-12-27	4.8000	4.8000	4.8000	4.8000	-2.041%	2	1,517	-95.000%
2024-12-26	4.9000	4.9000	4.9000	4.9000	-18.333%	1	1,518	-95.102%
2024-12-20	6.0000	6.0000	6.0000	6.0000	+10.906%	1	1,517	-96.000%
2024-12-18	5.1000	5.5000	4.8000	5.4100	+7.341%	69	1,517	-95.564%
2024-12-17	5.0400	5.0400	5.0400	5.0400	+3.918%	20	1,455	-95.238%
2024-12-16	4.9000	5.1500	4.8500	4.8500	+1.042%	8	1,475	-95.052%
2024-12-13	4.3000	4.8500	4.3000	4.8000	+13.744%	28	1,475	-95.000%
2024-12-12	4.2000	4.2200	4.2000	4.2200	-0.472%	5	1,475	-94.313%
2024-12-09	4.1000	4.2400	4.1000	4.2400	+26.567%	25	1,475	-94.340%
2024-12-03	3.3500	3.3500	3.3500	3.3500	-14.103%	1	1,477	-92.836%
2024-11-27	3.9000	3.9000	3.9000	3.9000	+6.849%	2	1,479	-93.846%
2024-11-26	3.6500	3.6500	3.6500	3.6500	+1.389%	1	1,479	-93.425%
2024-11-18	3.8000	3.8000	3.6000	3.6000	-3.743%	30	1,479	-93.333%
2024-11-13	3.7400	3.7400	3.7400	3.7400	+6.553%	1	1,468	-93.583%
2024-11-12	3.5400	3.5400	3.5100	3.5100	+9.687%	3	1,468	-93.162%
2024-11-08	3.2000	3.2000	3.2000	3.2000	-5.882%	2	1,469	-92.500%
2024-11-06	3.4000	3.4000	3.4000	3.4000	-3.134%	1	1,470	-92.941%
2024-10-30	3.5100	3.5100	3.5100	3.5100	+13.226%	5	1,471	-93.162%
2024-10-29	3.1000	3.1000	3.1000	3.1000	-6.061%	1	1,471	-92.258%
2024-10-28	3.2600	3.3000	3.2600	3.3000	-10.811%	12	1,471	-92.727%
2024-10-22	3.7300	3.7300	3.7000	3.7000	+12.121%	3	1,466	-93.514%
2024-10-14	3.3000	3.3000	3.3000	3.3000	-0.901%	15	1,466	-92.727%
2024-10-07	3.3300	3.3300	3.3300	3.3300	-2.059%	1	1,466	-92.793%
2024-10-04	3.4000	3.4000	3.4000	3.4000	-9.333%	2	1,466	-92.941%
2024-10-01	3.7500	3.8000	3.7500	3.7500	+5.634%	1,056	1,467	-93.600%
2024-09-30	3.5500	3.5500	3.5500	3.5500	+1.429%	1	791	-93.239%
2024-09-27	3.6000	3.6000	3.5000	3.5000	-1.408%	6	792	-93.143%
2024-09-26	3.5500	3.5500	3.5500	3.5500	-5.333%	4	791	-93.239%
2024-09-25	3.7500	3.7500	3.7500	3.7500	-7.407%	1	795	-93.600%
2024-09-19	4.0500	4.0500	4.0500	4.0500	-9.598%	1	796	-94.074%
2024-09-17	4.5000	4.5000	4.4800	4.4800	-2.609%	110	796	-94.643%
2024-09-13	4.6000	4.6000	4.6000	4.6000	-2.954%	2	796	-94.783%
2024-09-12	4.7400	4.7400	4.7400	4.7400	-4.242%	1	797	-94.937%
2024-09-11	4.9500	4.9500	4.9500	4.9500	-15.529%	10	798	-95.152%
2024-09-09	5.8600	5.8600	5.8600	5.8600	-4.560%	1	798	-95.904%
2024-09-06	6.0000	6.1400	6.0000	6.1400	+16.952%	14	797	-96.091%
2024-09-04	5.2500	5.2500	5.2500	5.2500	+2.941%	2	795	-95.429%
2024-09-03	5.1500	5.1500	5.1000	5.1000	+7.368%	12	797	-95.294%
2024-08-29	4.7500	4.7500	4.7500	4.7500	-5.000%	2	787	-94.947%
2024-08-28	5.0000	5.0000	5.0000	5.0000	+13.636%	170	787	-95.200%
2024-08-21	4.4000	4.4000	4.4000	4.4000	-6.383%	80	957	-94.545%
2024-08-16	4.7000	4.7000	4.7000	4.7000	0.000%	2	1,037	-94.894%
2024-08-15	4.8000	4.8000	4.7000	4.7000	-9.615%	2	1,036	-94.894%
2024-08-14	5.3000	5.3000	5.2000	5.2000	-7.143%	20	1,036	-95.385%
2024-08-12	5.6000	5.6000	5.6000	5.6000	-10.400%	1	1,036	-95.714%
2024-08-09	6.2500	6.2500	6.2500	6.2500	-10.714%	2	1,037	-96.160%
2024-08-07	6.2000	7.0000	6.2000	7.0000	+2.339%	3	1,036	-96.571%
2024-08-05	7.7100	7.7100	6.8400	6.8400	+21.708%	301	1,037	-96.491%
2024-08-02	5.7500	5.7500	5.6200	5.6200	+45.974%	22	736	-95.730%
2024-07-31	3.8500	3.8500	3.8500	3.8500	-19.958%	80	726	-93.766%
2024-07-30	4.8100	4.8100	4.8100	4.8100	+1.263%	10	646	-95.010%
2024-07-29	4.5500	4.7500	4.5500	4.7500	-3.061%	41	636	-94.947%
2024-07-25	4.8500	4.9000	4.7000	4.9000	+24.051%	22	636	-95.102%
2024-07-22	3.9500	3.9500	3.9500	3.9500	-2.469%	1	616	-93.924%
2024-07-18	4.0000	4.2000	4.0000	4.0500	+29.393%	7	617	-94.074%
2024-07-16	3.1300	3.1300	3.1300	3.1300	+3.987%	1	613	-92.332%
2024-07-11	3.0000	3.0100	3.0000	3.0100	-2.903%	6	613	-92.027%
2024-07-08	3.1000	3.1000	3.1000	3.1000	-11.429%	2	619	-92.258%
2024-07-02	3.5000	3.5000	3.5000	3.5000	-5.405%	1	619	-93.143%
2024-07-01	3.7000	3.7000	3.7000	3.7000	+8.824%	2	618	-93.514%
2024-06-28	3.2500	3.4000	3.2500	3.4000	-9.333%	10	618	-92.941%
2024-06-26	3.7500	3.7500	3.7500	3.7500	0.000%	10	619	-93.600%
2024-06-25	3.6500	3.7500	3.6500	3.7500	+1.351%	31	619	-93.600%
2024-06-24	3.7000	3.7000	3.7000	3.7000	0.000%	25	607	-93.514%
2024-06-18	3.6500	3.7000	3.6500	3.7000	+2.778%	193	414	-93.514%
2024-06-17	3.6000	3.6000	3.6000	3.6000	-4.509%	1	414	-93.333%
2024-06-14	3.7700	3.7700	3.7700	3.7700	-0.789%	2	414	-93.634%
2024-06-10	3.6000	3.8000	3.6000	3.8000	+10.145%	6	413	-93.684%
2024-06-07	3.5000	3.5000	3.4500	3.4500	-4.167%	18	408	-93.043%
2024-06-05	3.6000	3.6000	3.6000	3.6000	0.000%	32	408	-93.333%
2024-05-31	3.6000	3.6000	3.6000	3.6000	-4.762%	2	377	-93.333%
2024-05-29	3.7800	3.7800	3.7800	3.7800	+9.565%	1	378	-93.651%
2024-05-28	3.4800	3.4800	3.4500	3.4500	-15.854%	20	378	-93.043%
2024-05-23	3.7500	4.1000	3.7500	4.1000	+6.494%	16	377	-94.146%
2024-05-21	3.8500	3.8500	3.8500	3.8500	-1.282%	1	377	-93.766%
2024-05-20	4.0000	4.0000	3.9000	3.9000	+1.563%	11	377	-93.846%
2024-05-17	3.9400	3.9400	3.8400	3.8400	-4.000%	6	388	-93.750%
2024-05-16	4.2000	4.2000	3.9500	4.0000	-4.762%	14	387	-94.000%
2024-05-15	4.2000	4.2000	4.2000	4.2000	-3.448%	2	385	-94.286%
2024-05-10	4.3000	4.3500	4.3000	4.3500	-4.396%	558	386	-94.483%
2024-05-09	4.5500	4.5500	4.5500	4.5500	+2.247%	1	432	-94.725%
2024-05-07	4.4000	4.4500	4.4000	4.4500	+1.831%	2	431	-94.607%
2024-05-03	4.3700	4.3700	4.3700	4.3700	-6.624%	10	429	-94.508%
2024-05-02	4.6800	4.6800	4.6800	4.6800	-8.594%	1	434	-94.872%
2024-05-01	4.9000	6.3500	4.9000	5.1200	+26.733%	19	434	-95.313%
2024-04-29	4.6600	4.6600	4.0400	4.0400	-12.554%	2	417	-94.059%
2024-04-24	4.6200	4.6200	4.6200	4.6200	-9.412%	1	417	-94.805%
2024-04-23	5.3000	5.3000	5.0600	5.1000	-10.526%	5	416	-95.294%
2024-04-22	5.0000	5.7000	5.0000	5.7000	+1.786%	6	413	-95.789%
2024-04-19	5.2500	5.6000	5.2500	5.6000	+12.000%	6	407	-95.714%
2024-04-18	5.0000	5.0000	5.0000	5.0000	0.000%	25	401	-95.200%
2024-04-17	5.1000	5.1300	5.0000	5.0000	+4.167%	12	376	-95.200%
2024-04-12	4.6000	4.8000	4.6000	4.8000	+4.348%	8	364	-95.000%
2024-04-10	4.5000	4.6000	4.5000	4.6000	0.000%	23	360	-94.783%
2024-04-08	4.5000	4.6000	4.5000	4.6000	-1.075%	2	337	-94.783%
2024-04-04	4.6500	4.6500	4.6500	4.6500	+5.682%	1	337	-94.839%
2024-03-27	4.2000	4.4000	4.2000	4.4000	+1.149%	3	336	-94.545%
2024-03-26	4.0000	4.3500	4.0000	4.3500	-3.333%	5	333	-94.483%
2024-03-22	4.5000	4.5000	4.5000	4.5000	+11.940%	2	328	-94.667%
2024-03-21	4.0200	4.0200	4.0200	4.0200	-8.636%	1	327	-94.030%
2024-03-20	4.0000	4.4000	4.0000	4.4000	+10.000%	8	326	-94.545%
2024-03-19	4.0000	4.0000	4.0000	4.0000	-2.439%	2	318	-94.000%
2024-03-15	4.0000	4.1000	4.0000	4.1000	+17.143%	600	16	-94.146%
2024-03-11	3.5000	3.5000	3.5000	3.5000	0.000%	10	0	-93.143%
2024-03-07	3.5000	3.5000	3.5000	3.5000	-30.693%	2	0	-93.143%
2024-02-20	4.7500	5.0500	4.7500	5.0500	+25.622%	4	0	-95.248%
2024-02-13	4.7500	4.7500	4.0200	4.0200	-6.512%	2	0	-94.030%
2024-02-09	4.3000	4.3000	4.3000	4.3000	-5.495%	1	0	-94.419%
2024-02-08	4.5500	4.5500	4.5500	4.5500	+5.814%	1	0	-94.725%
2024-02-07	4.5500	4.5500	3.9000	4.3000	-9.474%	3	0	-94.419%
2024-02-06	4.7500	4.7500	4.7500	4.7500	0.000%	1	0	-94.947%