AMD261218P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 1,093 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 31 | 1,093 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 103 | 1,096 | 0.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | 0.000% | 6 | 1,092 | -33.333% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 1,092 | -33.333% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,093 | -33.333% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 1,094 | 0.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 1,094 | -60.000% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1,094 | -50.000% |
| 2026-08-21 | 0.1700 | 0.1700 | 0.0400 | 0.0400 | -75.000% | 13 | 1,088 | -50.000% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 1,088 | -87.500% |
| 2026-08-17 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | +100.000% | 2 | 1,088 | -80.000% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | -68.750% | 2 | 1,088 | -60.000% |
| 2026-08-13 | 0.0500 | 0.1600 | 0.0500 | 0.1600 | +100.000% | 12 | 1,096 | -87.500% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -42.857% | 10 | 1,092 | -75.000% |
| 2026-08-11 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | +16.667% | 2 | 1,092 | -85.714% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 4 | 1,095 | -83.333% |
| 2026-08-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 4 | 1,098 | -81.818% |
| 2026-08-06 | 0.1700 | 0.1800 | 0.1000 | 0.1800 | +80.000% | 6 | 1,095 | -88.889% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -67.742% | 2 | 1,097 | -80.000% |
| 2026-08-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +40.909% | 4 | 1,097 | -93.548% |
| 2026-07-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 1 | 1,097 | -90.909% |
| 2026-07-28 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | +42.857% | 3 | 1,098 | -93.333% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.1900 | 0.2100 | -8.696% | 4 | 1,098 | -90.476% |
| 2026-07-23 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | -11.538% | 5 | 1,096 | -91.304% |
| 2026-07-22 | 0.1700 | 0.3300 | 0.1700 | 0.2600 | +52.941% | 6 | 1,094 | -92.308% |
| 2026-07-21 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -29.167% | 4 | 1,090 | -88.235% |
| 2026-07-14 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | +33.333% | 30 | 1,105 | -91.667% |
| 2026-07-13 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -35.714% | 28 | 1,089 | -88.889% |
| 2026-07-09 | 0.2500 | 0.2800 | 0.2400 | 0.2800 | -12.500% | 50 | 1,106 | -92.857% |
| 2026-07-08 | 0.2600 | 0.3900 | 0.2600 | 0.3200 | +14.286% | 41 | 1,092 | -93.750% |
| 2026-07-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 1,092 | -92.857% |
| 2026-07-02 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | -3.226% | 12 | 1,098 | -93.333% |
| 2026-06-29 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | +10.714% | 4 | 1,099 | -93.548% |
| 2026-06-26 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -12.500% | 45 | 1,135 | -92.857% |
| 2026-06-25 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | +6.667% | 58 | 1,103 | -93.750% |
| 2026-06-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 2 | 1,103 | -93.333% |
| 2026-06-22 | 0.3300 | 0.3800 | 0.3300 | 0.3400 | +13.333% | 12 | 1,102 | -94.118% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 1,101 | -93.333% |
| 2026-06-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 2 | 1,101 | -93.333% |
| 2026-06-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 3 | 1,100 | -92.308% |
| 2026-06-15 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +7.143% | 3 | 1,099 | -93.333% |
| 2026-06-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 1,098 | -92.857% |
| 2026-06-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 3 | 1,097 | -93.333% |
| 2026-06-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 1,097 | -94.286% |
| 2026-06-09 | 0.3600 | 0.3600 | 0.2800 | 0.3200 | -5.882% | 6 | 1,096 | -93.750% |
| 2026-06-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 5 | 1,093 | -94.118% |
| 2026-06-05 | 0.3300 | 0.3700 | 0.3300 | 0.3500 | 0.000% | 3 | 1,092 | -94.286% |
| 2026-06-04 | 0.3000 | 0.3700 | 0.3000 | 0.3500 | +34.615% | 135 | 1,059 | -94.286% |
| 2026-06-03 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | -29.730% | 5 | 1,058 | -92.308% |
| 2026-06-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +32.143% | 1 | 1,058 | -94.595% |
| 2026-06-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -26.316% | 3 | 1,058 | -92.857% |
| 2026-05-27 | 0.2800 | 0.3800 | 0.2200 | 0.3800 | +40.741% | 16 | 1,057 | -94.737% |
| 2026-05-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 2 | 1,058 | -92.593% |
| 2026-05-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 1,057 | -92.857% |
| 2026-05-19 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +19.048% | 11 | 1,067 | -92.000% |
| 2026-05-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 16 | 1,068 | -90.476% |
| 2026-05-11 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -59.184% | 13 | 1,080 | -90.000% |
| 2026-05-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 1 | 1,079 | -95.918% |
| 2026-05-06 | 0.2800 | 0.4200 | 0.2800 | 0.4200 | +10.526% | 3 | 1,081 | -95.238% |
| 2026-05-04 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +52.000% | 3 | 1,080 | -94.737% |
| 2026-05-01 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -34.211% | 5 | 1,077 | -92.000% |
| 2026-04-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +35.714% | 4 | 1,081 | -94.737% |
| 2026-04-27 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -30.000% | 6 | 1,081 | -92.857% |
| 2026-04-24 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -14.894% | 10 | 1,085 | -95.000% |
| 2026-04-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 2 | 1,093 | -95.745% |
| 2026-04-22 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +21.951% | 8 | 1,095 | -96.000% |
| 2026-04-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 1 | 1,094 | -95.122% |
| 2026-04-17 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | -4.000% | 31 | 1,095 | -95.833% |
| 2026-04-16 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -15.254% | 26 | 1,111 | -96.000% |
| 2026-04-15 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | -1.667% | 6 | 1,130 | -96.610% |
| 2026-04-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 1 | 1,131 | -96.667% |
| 2026-04-10 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -7.692% | 11 | 1,132 | -97.222% |
| 2026-04-08 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | -14.286% | 3 | 1,143 | -97.436% |
| 2026-04-07 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -18.750% | 10 | 1,142 | -97.802% |
| 2026-04-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 3 | 1,147 | -98.214% |
| 2026-03-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 1 | 1,147 | -98.261% |
| 2026-03-30 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 9 | 1,148 | -98.361% |
| 2026-03-27 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +34.066% | 3 | 1,148 | -98.361% |
| 2026-03-25 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -12.500% | 11 | 1,151 | -97.802% |
| 2026-03-23 | 0.9800 | 1.0600 | 0.9300 | 1.0400 | -15.447% | 50 | 1,152 | -98.077% |
| 2026-03-20 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +16.038% | 1 | 1,156 | -98.374% |
| 2026-03-19 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -6.195% | 8 | 1,156 | -98.113% |
| 2026-03-16 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | -6.612% | 16 | 1,148 | -98.230% |
| 2026-03-12 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | +17.476% | 8 | 1,142 | -98.347% |
| 2026-03-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -5.505% | 2 | 1,143 | -98.058% |
| 2026-03-10 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | -6.838% | 11 | 1,145 | -98.165% |
| 2026-03-09 | 1.2600 | 1.2600 | 1.1700 | 1.1700 | -0.847% | 19 | 1,135 | -98.291% |
| 2026-03-06 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +26.882% | 1 | 1,121 | -98.305% |
| 2026-03-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 4 | 1,120 | -97.849% |
| 2026-03-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -26.772% | 1 | 1,120 | -97.849% |
| 2026-03-03 | 1.4000 | 1.4000 | 1.2700 | 1.2700 | +22.115% | 20 | 1,120 | -98.425% |
| 2026-02-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 2 | 1,100 | -98.077% |
| 2026-02-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 10 | 1,090 | -98.000% |
| 2026-02-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.009% | 3 | 1,090 | -97.938% |
| 2026-02-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 1 | 1,087 | -98.165% |
| 2026-02-19 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -1.802% | 1 | 1,086 | -98.165% |
| 2026-02-18 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -5.932% | 6 | 1,086 | -98.198% |
| 2026-02-17 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +18.000% | 10 | 1,082 | -98.305% |
| 2026-02-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 1 | 1,092 | -98.000% |
| 2026-02-10 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | -10.092% | 22 | 1,091 | -97.959% |
| 2026-02-09 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -1.802% | 1 | 1,087 | -98.165% |
| 2026-02-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -11.200% | 20 | 1,088 | -98.198% |
| 2026-02-05 | 1.2800 | 1.3500 | 1.2500 | 1.2500 | +1.626% | 24 | 1,108 | -98.400% |
| 2026-02-04 | 1.0400 | 1.2300 | 1.0400 | 1.2300 | +48.193% | 50 | 1,084 | -98.374% |
| 2026-01-29 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | +3.750% | 4 | 1,069 | -97.590% |
| 2026-01-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 1 | 1,070 | -97.500% |
| 2026-01-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +8.861% | 12 | 1,070 | -97.674% |
| 2026-01-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 4 | 1,069 | -97.468% |
| 2026-01-21 | 0.8400 | 0.8500 | 0.8000 | 0.8200 | -3.529% | 17 | 1,069 | -97.561% |
| 2026-01-15 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -7.609% | 2 | 1,056 | -97.647% |
| 2026-01-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 2 | 1,057 | -97.826% |
| 2026-01-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 22 | 1,056 | -97.778% |
| 2026-01-12 | 1.0500 | 1.0500 | 0.8900 | 0.8900 | -21.930% | 26 | 1,052 | -97.753% |
| 2026-01-06 | 1.1800 | 1.1800 | 1.1400 | 1.1400 | +6.542% | 3 | 1,044 | -98.246% |
| 2026-01-05 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 1 | 1,041 | -98.131% |
| 2026-01-02 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | -6.087% | 10 | 1,041 | -98.148% |
| 2025-12-29 | 1.1800 | 1.1800 | 1.1400 | 1.1500 | 0.000% | 6 | 1,043 | -98.261% |
| 2025-12-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 4 | 1,041 | -98.261% |
| 2025-12-23 | 1.1000 | 1.1400 | 1.1000 | 1.1000 | +1.852% | 313 | 1,045 | -98.182% |
| 2025-12-22 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -5.263% | 3 | 1,344 | -98.148% |
| 2025-12-19 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | -8.065% | 9 | 1,343 | -98.246% |
| 2025-12-18 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -8.148% | 1 | 1,348 | -98.387% |
| 2025-12-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +6.299% | 1 | 1,347 | -98.519% |
| 2025-12-16 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | -3.053% | 13 | 1,347 | -98.425% |
| 2025-12-15 | 1.3600 | 1.3600 | 1.3100 | 1.3100 | +0.769% | 6 | 1,346 | -98.473% |
| 2025-12-12 | 1.3000 | 1.4400 | 1.3000 | 1.3000 | -8.451% | 3 | 1,341 | -98.462% |
| 2025-12-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -26.425% | 4 | 1,341 | -98.592% |
| 2025-11-25 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +25.325% | 1 | 1,337 | -98.964% |
| 2025-11-24 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -23.000% | 4 | 1,753 | -98.701% |
| 2025-11-21 | 2.0800 | 2.0800 | 2.0000 | 2.0000 | +19.048% | 5 | 1,753 | -99.000% |
| 2025-11-19 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +29.231% | 4 | 1,752 | -98.810% |
| 2025-11-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 2 | 1,748 | -98.462% |
| 2025-11-13 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +9.402% | 1 | 1,746 | -98.438% |
| 2025-11-12 | 1.1700 | 1.1700 | 1.1500 | 1.1700 | -13.333% | 3 | 1,745 | -98.291% |
| 2025-11-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.338% | 1 | 1,743 | -98.519% |
| 2025-11-07 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +4.054% | 1 | 1,743 | -98.701% |
| 2025-10-27 | 1.4100 | 1.4800 | 1.4100 | 1.4800 | +10.448% | 2 | 1,744 | -98.649% |
| 2025-10-24 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -8.844% | 1 | 1,744 | -98.507% |
| 2025-10-23 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -6.962% | 34 | 1,744 | -98.639% |
| 2025-10-22 | 1.5300 | 1.5800 | 1.5300 | 1.5800 | +6.040% | 2 | 1,721 | -98.734% |
| 2025-10-20 | 1.4500 | 1.5000 | 1.4000 | 1.4900 | -7.453% | 15 | 1,722 | -98.658% |
| 2025-10-15 | 1.5700 | 1.6100 | 1.5700 | 1.6100 | 0.000% | 2 | 1,724 | -98.758% |
| 2025-10-13 | 1.6200 | 1.6200 | 1.5100 | 1.6100 | 0.000% | 10 | 1,723 | -98.758% |
| 2025-10-10 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +28.800% | 20 | 1,720 | -98.758% |
| 2025-10-08 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | 0.000% | 2 | 1,740 | -98.400% |
| 2025-10-07 | 1.1300 | 1.2500 | 1.1300 | 1.2500 | -2.344% | 5 | 1,733 | -98.400% |
| 2025-10-06 | 1.4800 | 1.4800 | 1.1800 | 1.2800 | -28.090% | 28 | 1,733 | -98.438% |
| 2025-10-03 | 1.6700 | 1.7800 | 1.6700 | 1.7800 | +5.325% | 4 | 1,730 | -98.876% |
| 2025-10-02 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -8.649% | 2 | 1,728 | -98.817% |
| 2025-09-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.210% | 1 | 1,728 | -98.919% |
| 2025-09-22 | 1.7200 | 1.8100 | 1.7200 | 1.8100 | -10.837% | 2 | 1,728 | -98.895% |
| 2025-09-18 | 2.0600 | 2.0600 | 2.0000 | 2.0300 | +7.407% | 10 | 1,727 | -99.015% |
| 2025-09-17 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -0.526% | 1 | 1,719 | -98.942% |
| 2025-09-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.953% | 143 | 1,719 | -98.947% |
| 2025-09-08 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +11.053% | 4 | 1,791 | -99.052% |
| 2025-09-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +23.377% | 2 | 1,795 | -98.947% |
| 2025-08-14 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +6.944% | 1 | 1,795 | -98.701% |
| 2025-08-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -8.280% | 1 | 1,795 | -98.611% |
| 2025-08-12 | 1.5700 | 1.5700 | 1.5600 | 1.5700 | 0.000% | 42 | 1,795 | -98.726% |
| 2025-08-08 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -12.291% | 6 | 1,795 | -98.726% |
| 2025-08-06 | 1.8600 | 1.8600 | 1.7900 | 1.7900 | -7.254% | 16 | 1,795 | -98.883% |
| 2025-08-01 | 2.0000 | 2.0000 | 1.8800 | 1.9300 | +16.265% | 12 | 1,795 | -98.964% |
| 2025-07-29 | 1.5700 | 1.6600 | 1.5700 | 1.6600 | +2.469% | 4 | 1,793 | -98.795% |
| 2025-07-28 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | -10.000% | 10 | 1,793 | -98.765% |
| 2025-07-25 | 1.8400 | 1.8400 | 1.8000 | 1.8000 | -4.762% | 33 | 1,793 | -98.889% |
| 2025-07-24 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -8.252% | 6 | 1,793 | -98.942% |
| 2025-07-21 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -7.207% | 1 | 1,788 | -99.029% |
| 2025-07-17 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -3.478% | 2 | 1,789 | -99.099% |
| 2025-07-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.481% | 1 | 1,789 | -99.130% |
| 2025-07-15 | 2.0800 | 2.1600 | 2.0800 | 2.1600 | -13.944% | 50 | 1,788 | -99.074% |
| 2025-07-14 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +5.907% | 1 | 1,827 | -99.203% |
| 2025-07-10 | 2.5300 | 2.5300 | 2.3700 | 2.3700 | -12.222% | 11 | 1,827 | -99.156% |
| 2025-07-09 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | -8.475% | 7 | 1,827 | -99.259% |
| 2025-07-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.595% | 14 | 1,827 | -99.322% |
| 2025-07-01 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +6.250% | 1 | 1,844 | -99.346% |
| 2025-06-30 | 2.8700 | 2.8900 | 2.8400 | 2.8800 | -1.370% | 59 | 1,844 | -99.306% |
| 2025-06-27 | 2.9300 | 2.9300 | 2.9200 | 2.9200 | -2.341% | 8 | 1,850 | -99.315% |
| 2025-06-26 | 3.0500 | 3.0500 | 2.9900 | 2.9900 | -3.548% | 13 | 1,850 | -99.331% |
| 2025-06-25 | 3.1500 | 3.1500 | 3.0500 | 3.1000 | -7.463% | 95 | 1,860 | -99.355% |
| 2025-06-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.667% | 4 | 1,854 | -99.403% |
| 2025-06-20 | 3.6700 | 3.7500 | 3.6700 | 3.7500 | -2.597% | 132 | 1,858 | -99.467% |
| 2025-06-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.553% | 2 | 1,849 | -99.481% |
| 2025-06-17 | 3.9000 | 4.1200 | 3.7900 | 4.1200 | +3.000% | 56 | 1,849 | -99.515% |
| 2025-06-16 | 4.4000 | 4.4000 | 3.9500 | 4.0000 | -19.840% | 35 | 1,888 | -99.500% |
| 2025-06-13 | 4.9800 | 4.9900 | 4.9800 | 4.9900 | +12.135% | 14 | 1,873 | -99.599% |
| 2025-06-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -9.736% | 4 | 1,873 | -99.551% |
| 2025-06-06 | 5.0000 | 5.0000 | 4.9200 | 4.9300 | +2.708% | 8 | 1,873 | -99.594% |
| 2025-06-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.629% | 1 | 1,873 | -99.583% |
| 2025-06-04 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -14.363% | 4 | 1,874 | -99.581% |
| 2025-05-30 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -6.387% | 2 | 1,874 | -99.641% |
| 2025-05-23 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +5.310% | 20 | 1,863 | -99.664% |
| 2025-05-22 | 5.6500 | 5.6600 | 5.6500 | 5.6500 | +11.881% | 144 | 1,863 | -99.646% |
| 2025-05-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 2 | 1,788 | -99.604% |
| 2025-05-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.938% | 1 | 1,788 | -99.608% |
| 2025-05-14 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -7.429% | 4 | 1,788 | -99.588% |
| 2025-05-13 | 5.5500 | 5.5500 | 5.2500 | 5.2500 | -9.326% | 3 | 1,785 | -99.619% |
| 2025-05-12 | 5.9000 | 5.9000 | 5.7900 | 5.7900 | -18.220% | 23 | 1,786 | -99.655% |
| 2025-05-09 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +3.358% | 18 | 1,770 | -99.718% |
| 2025-05-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -12.739% | 1 | 1,770 | -99.708% |
| 2025-05-07 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.290% | 2 | 1,770 | -99.745% |
| 2025-05-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.023% | 2 | 1,770 | -99.742% |
| 2025-05-01 | 7.9500 | 7.9500 | 7.9100 | 7.9100 | -6.391% | 11 | 1,772 | -99.747% |
| 2025-04-28 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -5.056% | 1 | 1,772 | -99.763% |
| 2025-04-25 | 9.2500 | 9.2500 | 8.9000 | 8.9000 | -3.261% | 6 | 1,772 | -99.775% |
| 2025-04-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.158% | 1 | 1,770 | -99.783% |
| 2025-04-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -14.027% | 10 | 1,770 | -99.789% |
| 2025-04-22 | 11.3900 | 11.3900 | 11.0500 | 11.0500 | -0.450% | 15 | 1,760 | -99.819% |
| 2025-04-16 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +15.987% | 1 | 1,760 | -99.820% |
| 2025-04-14 | 9.5000 | 9.7000 | 9.4300 | 9.5700 | -18.898% | 11 | 1,761 | -99.791% |
| 2025-04-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +27.430% | 1 | 1,768 | -99.831% |
| 2025-04-09 | 13.9000 | 13.9000 | 9.2600 | 9.2600 | -37.178% | 38 | 1,769 | -99.784% |
| 2025-04-08 | 10.4500 | 14.7400 | 10.1500 | 14.7400 | +22.833% | 57 | 1,770 | -99.864% |
| 2025-04-07 | 13.9500 | 14.3000 | 12.0000 | 12.0000 | +9.091% | 15 | 1,792 | -99.833% |
| 2025-04-04 | 10.1900 | 11.5500 | 10.1900 | 11.0000 | +33.333% | 100 | 1,806 | -99.818% |
| 2025-04-03 | 7.9500 | 8.2500 | 7.9500 | 8.2500 | +22.222% | 8 | 1,821 | -99.758% |
| 2025-04-02 | 6.6500 | 6.7500 | 6.6500 | 6.7500 | -4.255% | 12 | 1,825 | -99.704% |
| 2025-04-01 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | -2.759% | 60 | 1,825 | -99.716% |
| 2025-03-31 | 7.3000 | 7.3700 | 7.2500 | 7.2500 | +5.839% | 14 | 1,805 | -99.724% |
| 2025-03-28 | 6.7600 | 6.9000 | 6.7600 | 6.8500 | +6.202% | 192 | 1,814 | -99.708% |
| 2025-03-27 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +15.179% | 1 | 1,737 | -99.690% |
| 2025-03-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +4.673% | 1 | 1,737 | -99.643% |
| 2025-03-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.518% | 238 | 1,738 | -99.626% |
| 2025-03-24 | 5.5800 | 5.5800 | 5.2700 | 5.2700 | -18.923% | 10 | 1,702 | -99.620% |
| 2025-03-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.209% | 6 | 1,710 | -99.692% |
| 2025-03-20 | 6.1500 | 6.2000 | 6.1200 | 6.1200 | -22.532% | 7 | 1,710 | -99.673% |
| 2025-03-13 | 7.7000 | 7.9000 | 7.7000 | 7.9000 | +6.757% | 4 | 1,710 | -99.747% |
| 2025-03-12 | 7.6700 | 7.6700 | 7.4000 | 7.4000 | -11.589% | 3 | 1,710 | -99.730% |
| 2025-03-11 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +2.073% | 2 | 1,711 | -99.761% |
| 2025-03-10 | 7.9100 | 8.2000 | 7.9100 | 8.2000 | -1.796% | 30 | 1,709 | -99.756% |
| 2025-03-07 | 8.3300 | 8.3500 | 8.3300 | 8.3500 | +6.099% | 12 | 1,710 | -99.760% |
| 2025-03-06 | 7.9000 | 8.0000 | 7.8700 | 7.8700 | +6.351% | 3 | 1,711 | -99.746% |
| 2025-03-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.202% | 3 | 1,709 | -99.730% |
| 2025-03-04 | 8.2000 | 8.2000 | 7.4900 | 7.4900 | +0.672% | 13 | 1,706 | -99.733% |
| 2025-02-27 | 6.6800 | 7.4400 | 6.6800 | 7.4400 | +16.614% | 13 | 1,694 | -99.731% |
| 2025-02-26 | 6.4900 | 6.4900 | 6.3800 | 6.3800 | -2.744% | 4 | 1,693 | -99.687% |
| 2025-02-25 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +14.685% | 2 | 1,693 | -99.695% |
| 2025-02-24 | 5.7500 | 5.7500 | 5.7200 | 5.7200 | +11.068% | 2 | 1,691 | -99.650% |
| 2025-02-20 | 5.2500 | 5.2500 | 5.1500 | 5.1500 | +3.000% | 6 | 1,690 | -99.612% |
| 2025-02-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 4 | 1,691 | -99.600% |
| 2025-02-18 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -7.473% | 2 | 1,691 | -99.615% |
| 2025-02-11 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -5.546% | 2 | 1,692 | -99.644% |
| 2025-02-07 | 5.5500 | 5.9500 | 5.5200 | 5.9500 | +6.250% | 402 | 1,694 | -99.664% |
| 2025-02-05 | 5.8000 | 5.8000 | 5.4400 | 5.6000 | +19.149% | 18 | 1,531 | -99.643% |
| 2025-02-04 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -12.477% | 31 | 1,525 | -99.574% |
| 2025-02-03 | 5.4500 | 5.4500 | 5.3700 | 5.3700 | +5.294% | 30 | 1,500 | -99.628% |
| 2025-01-31 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -2.857% | 18 | 1,500 | -99.608% |
| 2025-01-28 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -6.250% | 2 | 1,500 | -99.619% |
| 2025-01-27 | 5.2900 | 5.6000 | 5.2900 | 5.6000 | +25.843% | 3 | 1,500 | -99.643% |
| 2025-01-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -16.038% | 1 | 1,501 | -99.551% |
| 2025-01-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.394% | 1 | 1,501 | -99.623% |
| 2025-01-13 | 5.6500 | 5.6500 | 5.4300 | 5.4300 | -6.379% | 6 | 1,501 | -99.632% |
| 2025-01-10 | 5.4500 | 5.8000 | 5.4500 | 5.8000 | +16.000% | 8 | 1,500 | -99.655% |
| 2025-01-08 | 4.9500 | 5.0000 | 4.8400 | 5.0000 | +17.647% | 14 | 1,499 | -99.600% |
| 2025-01-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -19.048% | 18 | 1,499 | -99.529% |
| 2025-01-02 | 4.9000 | 5.2500 | 4.9000 | 5.2500 | +9.375% | 27 | 1,499 | -99.619% |
| 2024-12-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 2 | 1,517 | -99.583% |
| 2024-12-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -18.333% | 1 | 1,518 | -99.592% |
| 2024-12-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.906% | 1 | 1,517 | -99.667% |
| 2024-12-18 | 5.1000 | 5.5000 | 4.8000 | 5.4100 | +7.341% | 69 | 1,517 | -99.630% |
| 2024-12-17 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +3.918% | 20 | 1,455 | -99.603% |
| 2024-12-16 | 4.9000 | 5.1500 | 4.8500 | 4.8500 | +1.042% | 8 | 1,475 | -99.588% |
| 2024-12-13 | 4.3000 | 4.8500 | 4.3000 | 4.8000 | +13.744% | 28 | 1,475 | -99.583% |
| 2024-12-12 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | -0.472% | 5 | 1,475 | -99.526% |
| 2024-12-09 | 4.1000 | 4.2400 | 4.1000 | 4.2400 | +26.567% | 25 | 1,475 | -99.528% |
| 2024-12-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.103% | 1 | 1,477 | -99.403% |
| 2024-11-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.849% | 2 | 1,479 | -99.487% |
| 2024-11-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 1 | 1,479 | -99.452% |
| 2024-11-18 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -3.743% | 30 | 1,479 | -99.444% |
| 2024-11-13 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +6.553% | 1 | 1,468 | -99.465% |
| 2024-11-12 | 3.5400 | 3.5400 | 3.5100 | 3.5100 | +9.687% | 3 | 1,468 | -99.430% |
| 2024-11-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 2 | 1,469 | -99.375% |
| 2024-11-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.134% | 1 | 1,470 | -99.412% |
| 2024-10-30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +13.226% | 5 | 1,471 | -99.430% |
| 2024-10-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 1,471 | -99.355% |
| 2024-10-28 | 3.2600 | 3.3000 | 3.2600 | 3.3000 | -10.811% | 12 | 1,471 | -99.394% |
| 2024-10-22 | 3.7300 | 3.7300 | 3.7000 | 3.7000 | +12.121% | 3 | 1,466 | -99.459% |
| 2024-10-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.901% | 15 | 1,466 | -99.394% |
| 2024-10-07 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.059% | 1 | 1,466 | -99.399% |
| 2024-10-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 2 | 1,466 | -99.412% |
| 2024-10-01 | 3.7500 | 3.8000 | 3.7500 | 3.7500 | +5.634% | 1,056 | 1,467 | -99.467% |
| 2024-09-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 1 | 791 | -99.437% |
| 2024-09-27 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -1.408% | 6 | 792 | -99.429% |
| 2024-09-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 4 | 791 | -99.437% |
| 2024-09-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.407% | 1 | 795 | -99.467% |
| 2024-09-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -9.598% | 1 | 796 | -99.506% |
| 2024-09-17 | 4.5000 | 4.5000 | 4.4800 | 4.4800 | -2.609% | 110 | 796 | -99.554% |
| 2024-09-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.954% | 2 | 796 | -99.565% |
| 2024-09-12 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -4.242% | 1 | 797 | -99.578% |
| 2024-09-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -15.529% | 10 | 798 | -99.596% |
| 2024-09-09 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -4.560% | 1 | 798 | -99.659% |
| 2024-09-06 | 6.0000 | 6.1400 | 6.0000 | 6.1400 | +16.952% | 14 | 797 | -99.674% |
| 2024-09-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.941% | 2 | 795 | -99.619% |
| 2024-09-03 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | +7.368% | 12 | 797 | -99.608% |
| 2024-08-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 2 | 787 | -99.579% |
| 2024-08-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +13.636% | 170 | 787 | -99.600% |
| 2024-08-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 80 | 957 | -99.545% |
| 2024-08-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 2 | 1,037 | -99.574% |
| 2024-08-15 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -9.615% | 2 | 1,036 | -99.574% |
| 2024-08-14 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -7.143% | 20 | 1,036 | -99.615% |
| 2024-08-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.400% | 1 | 1,036 | -99.643% |
| 2024-08-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -10.714% | 2 | 1,037 | -99.680% |
| 2024-08-07 | 6.2000 | 7.0000 | 6.2000 | 7.0000 | +2.339% | 3 | 1,036 | -99.714% |
| 2024-08-05 | 7.7100 | 7.7100 | 6.8400 | 6.8400 | +21.708% | 301 | 1,037 | -99.708% |
| 2024-08-02 | 5.7500 | 5.7500 | 5.6200 | 5.6200 | +45.974% | 22 | 736 | -99.644% |
| 2024-07-31 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -19.958% | 80 | 726 | -99.481% |
| 2024-07-30 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +1.263% | 10 | 646 | -99.584% |
| 2024-07-29 | 4.5500 | 4.7500 | 4.5500 | 4.7500 | -3.061% | 41 | 636 | -99.579% |
| 2024-07-25 | 4.8500 | 4.9000 | 4.7000 | 4.9000 | +24.051% | 22 | 636 | -99.592% |
| 2024-07-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.469% | 1 | 616 | -99.494% |
| 2024-07-18 | 4.0000 | 4.2000 | 4.0000 | 4.0500 | +29.393% | 7 | 617 | -99.506% |
| 2024-07-16 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +3.987% | 1 | 613 | -99.361% |
| 2024-07-11 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | -2.903% | 6 | 613 | -99.336% |
| 2024-07-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 2 | 619 | -99.355% |
| 2024-07-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 619 | -99.429% |
| 2024-07-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 2 | 618 | -99.459% |
| 2024-06-28 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | -9.333% | 10 | 618 | -99.412% |
| 2024-06-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 10 | 619 | -99.467% |
| 2024-06-25 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +1.351% | 31 | 619 | -99.467% |
| 2024-06-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 25 | 607 | -99.459% |
| 2024-06-18 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +2.778% | 193 | 414 | -99.459% |
| 2024-06-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.509% | 1 | 414 | -99.444% |
| 2024-06-14 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -0.789% | 2 | 414 | -99.469% |
| 2024-06-10 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | +10.145% | 6 | 413 | -99.474% |
| 2024-06-07 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -4.167% | 18 | 408 | -99.420% |
| 2024-06-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 32 | 408 | -99.444% |
| 2024-05-31 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.762% | 2 | 377 | -99.444% |
| 2024-05-29 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +9.565% | 1 | 378 | -99.471% |
| 2024-05-28 | 3.4800 | 3.4800 | 3.4500 | 3.4500 | -15.854% | 20 | 378 | -99.420% |
| 2024-05-23 | 3.7500 | 4.1000 | 3.7500 | 4.1000 | +6.494% | 16 | 377 | -99.512% |
| 2024-05-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.282% | 1 | 377 | -99.481% |
| 2024-05-20 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +1.563% | 11 | 377 | -99.487% |
| 2024-05-17 | 3.9400 | 3.9400 | 3.8400 | 3.8400 | -4.000% | 6 | 388 | -99.479% |
| 2024-05-16 | 4.2000 | 4.2000 | 3.9500 | 4.0000 | -4.762% | 14 | 387 | -99.500% |
| 2024-05-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 2 | 385 | -99.524% |
| 2024-05-10 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -4.396% | 558 | 386 | -99.540% |
| 2024-05-09 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 1 | 432 | -99.560% |
| 2024-05-07 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +1.831% | 2 | 431 | -99.551% |
| 2024-05-03 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -6.624% | 10 | 429 | -99.542% |
| 2024-05-02 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -8.594% | 1 | 434 | -99.573% |
| 2024-05-01 | 4.9000 | 6.3500 | 4.9000 | 5.1200 | +26.733% | 19 | 434 | -99.609% |
| 2024-04-29 | 4.6600 | 4.6600 | 4.0400 | 4.0400 | -12.554% | 2 | 417 | -99.505% |
| 2024-04-24 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -9.412% | 1 | 417 | -99.567% |
| 2024-04-23 | 5.3000 | 5.3000 | 5.0600 | 5.1000 | -10.526% | 5 | 416 | -99.608% |
| 2024-04-22 | 5.0000 | 5.7000 | 5.0000 | 5.7000 | +1.786% | 6 | 413 | -99.649% |
| 2024-04-19 | 5.2500 | 5.6000 | 5.2500 | 5.6000 | +12.000% | 6 | 407 | -99.643% |
| 2024-04-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 25 | 401 | -99.600% |
| 2024-04-17 | 5.1000 | 5.1300 | 5.0000 | 5.0000 | +4.167% | 12 | 376 | -99.600% |
| 2024-04-12 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +4.348% | 8 | 364 | -99.583% |
| 2024-04-10 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | 0.000% | 23 | 360 | -99.565% |
| 2024-04-08 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -1.075% | 2 | 337 | -99.565% |
| 2024-04-04 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.682% | 1 | 337 | -99.570% |
| 2024-03-27 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +1.149% | 3 | 336 | -99.545% |
| 2024-03-26 | 4.0000 | 4.3500 | 4.0000 | 4.3500 | -3.333% | 5 | 333 | -99.540% |
| 2024-03-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +11.940% | 2 | 328 | -99.556% |
| 2024-03-21 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -8.636% | 1 | 327 | -99.502% |
| 2024-03-20 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | +10.000% | 8 | 326 | -99.545% |
| 2024-03-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 2 | 318 | -99.500% |
| 2024-03-15 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +17.143% | 600 | 16 | -99.512% |
| 2024-03-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 10 | 0 | -99.429% |
| 2024-03-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -30.693% | 2 | 0 | -99.429% |
| 2024-02-20 | 4.7500 | 5.0500 | 4.7500 | 5.0500 | +25.622% | 4 | 0 | -99.604% |
| 2024-02-13 | 4.7500 | 4.7500 | 4.0200 | 4.0200 | -6.512% | 2 | 0 | -99.502% |
| 2024-02-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.495% | 1 | 0 | -99.535% |
| 2024-02-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.814% | 1 | 0 | -99.560% |
| 2024-02-07 | 4.5500 | 4.5500 | 3.9000 | 4.3000 | -9.474% | 3 | 0 | -99.535% |
| 2024-02-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 0 | -99.579% |