AMD261218P00690000
AMD Dec 18 2026 690.00 Put
optionOPRA
EODOct 20, 2026
156.92USD+59.148%(+58.32)2Vol183OI
AMD261218P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 153.78 | 156.92 | 153.78 | 156.92 | +59.148% | 2 | 184 | 0.000% |
| 2026-10-08 | 98.45 | 98.73 | 98.45 | 98.60 | +19.602% | 8 | 180 | +59.148% |
| 2026-10-07 | 82.51 | 82.51 | 82.44 | 82.44 | +6.237% | 2 | 180 | +90.344% |
| 2026-10-06 | 79.50 | 79.50 | 77.60 | 77.60 | -14.725% | 7 | 175 | +102.216% |
| 2026-10-05 | 91.33 | 91.33 | 89.60 | 91.00 | -16.705% | 82 | 134 | +72.440% |
| 2026-09-29 | 108.26 | 109.25 | 108.26 | 109.25 | +5.556% | 4 | 132 | +43.634% |
| 2026-09-25 | 103.50 | 103.50 | 103.50 | 103.50 | -11.538% | 1 | 131 | +51.614% |
| 2026-09-21 | 121.45 | 121.45 | 116.50 | 117.00 | -49.130% | 5 | 132 | +34.120% |
| 2026-08-21 | 230.00 | 230.00 | 230.00 | 230.00 | +13.161% | 5 | 127 | -31.774% |
| 2026-08-14 | 204.48 | 204.48 | 203.25 | 203.25 | -3.787% | 6 | 124 | -22.795% |
| 2026-08-13 | 211.35 | 211.35 | 211.25 | 211.25 | +9.456% | 2 | 123 | -25.718% |
| 2026-07-22 | 193.00 | 193.00 | 193.00 | 193.00 | -1.906% | 1 | 122 | -18.694% |
| 2026-07-21 | 196.75 | 196.75 | 196.75 | 196.75 | +1.470% | 120 | 4 | -20.244% |
| 2026-07-09 | 193.90 | 193.90 | 193.90 | 193.90 | -31.033% | 1 | 3 | -19.072% |
| 2026-05-06 | 282.85 | 282.85 | 280.30 | 281.15 | -21.288% | 3 | 1 | -44.186% |
| 2026-04-27 | 357.08 | 357.19 | 357.08 | 357.19 | 0.000% | 2 | 1 | -56.068% |