AMD261218P00680000
AMD Dec 18 2026 680.00 Put
optionOPRA
EODOct 20, 2026
145.09USD+2.624%(+3.71)20Vol166OI
AMD261218P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 145.09 | 145.09 | 145.09 | 145.09 | +2.624% | 20 | 167 | 0.000% |
| 2026-10-19 | 139.20 | 141.38 | 137.85 | 141.38 | +29.849% | 30 | 167 | +2.624% |
| 2026-10-12 | 108.88 | 108.88 | 108.88 | 108.88 | +18.995% | 1 | 167 | +33.257% |
| 2026-10-08 | 91.50 | 91.50 | 91.35 | 91.50 | +21.353% | 22 | 158 | +58.568% |
| 2026-10-07 | 75.10 | 75.40 | 75.10 | 75.40 | +4.360% | 2 | 157 | +92.427% |
| 2026-10-06 | 74.50 | 74.50 | 71.30 | 72.25 | -14.039% | 33 | 125 | +100.817% |
| 2026-10-05 | 83.50 | 84.05 | 83.35 | 84.05 | -2.720% | 51 | 82 | +72.623% |
| 2026-10-02 | 87.45 | 87.45 | 86.40 | 86.40 | -14.540% | 4 | 82 | +67.928% |
| 2026-10-01 | 101.15 | 101.15 | 101.10 | 101.10 | -5.866% | 2 | 80 | +43.511% |
| 2026-09-30 | 107.40 | 107.40 | 107.40 | 107.40 | -1.468% | 1 | 80 | +35.093% |
| 2026-09-28 | 109.00 | 109.00 | 109.00 | 109.00 | +11.749% | 1 | 81 | +33.110% |
| 2026-09-24 | 104.50 | 104.50 | 97.35 | 97.54 | -11.368% | 5 | 80 | +48.749% |
| 2026-09-21 | 114.25 | 114.25 | 110.05 | 110.05 | -36.920% | 4 | 79 | +31.840% |
| 2026-09-16 | 174.46 | 174.46 | 174.46 | 174.46 | -5.951% | 1 | 78 | -16.835% |
| 2026-09-08 | 185.60 | 185.60 | 185.50 | 185.50 | -17.793% | 3 | 77 | -21.784% |
| 2026-09-02 | 225.65 | 225.65 | 225.65 | 225.65 | +18.185% | 32 | 77 | -35.701% |
| 2026-08-14 | 195.17 | 195.55 | 190.93 | 190.93 | -0.805% | 66 | 44 | -24.009% |
| 2026-07-21 | 192.48 | 192.48 | 192.48 | 192.48 | +5.066% | 1 | 44 | -24.621% |
| 2026-07-06 | 189.40 | 189.40 | 183.20 | 183.20 | -21.860% | 54 | 17 | -20.802% |
| 2026-06-09 | 234.30 | 234.45 | 234.30 | 234.45 | +12.123% | 2 | 17 | -38.115% |
| 2026-06-03 | 209.10 | 209.10 | 209.10 | 209.10 | -5.675% | 10 | 7 | -30.612% |
| 2026-05-29 | 221.70 | 221.70 | 221.68 | 221.68 | -21.535% | 2 | 6 | -34.550% |
| 2026-05-06 | 273.90 | 282.52 | 273.90 | 282.52 | 0.000% | 6 | 0 | -48.644% |