AMD261218P00670000
AMD Dec 18 2026 670.00 Put
optionOPRA
EODOct 21, 2026
125.60USD-6.269%(-8.40)3Vol131OI
AMD261218P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 125.60 | 125.60 | 125.60 | 125.60 | -6.269% | 3 | 134 | 0.000% |
| 2026-10-15 | 137.00 | 137.15 | 134.00 | 134.00 | +58.056% | 4 | 134 | -6.269% |
| 2026-10-08 | 70.50 | 84.78 | 70.50 | 84.78 | +21.114% | 28 | 122 | +48.148% |
| 2026-10-07 | 75.70 | 75.70 | 68.90 | 70.00 | +3.858% | 33 | 112 | +79.429% |
| 2026-10-06 | 68.55 | 68.55 | 65.50 | 67.40 | -11.976% | 24 | 107 | +86.350% |
| 2026-10-05 | 77.87 | 77.95 | 76.57 | 76.57 | -5.352% | 96 | 70 | +64.033% |
| 2026-10-02 | 78.00 | 81.70 | 78.00 | 80.90 | -14.346% | 33 | 60 | +55.253% |
| 2026-10-01 | 94.45 | 94.45 | 94.45 | 94.45 | -0.264% | 1 | 60 | +32.980% |
| 2026-09-28 | 94.70 | 94.70 | 94.70 | 94.70 | +7.321% | 1 | 59 | +32.629% |
| 2026-09-25 | 88.32 | 88.32 | 88.24 | 88.24 | -2.819% | 2 | 59 | +42.339% |
| 2026-09-24 | 90.80 | 90.80 | 90.80 | 90.80 | -6.208% | 4 | 58 | +38.326% |
| 2026-09-23 | 97.05 | 97.05 | 96.81 | 96.81 | -9.599% | 2 | 57 | +29.739% |
| 2026-09-21 | 107.30 | 107.30 | 107.09 | 107.09 | -23.260% | 2 | 57 | +17.285% |
| 2026-09-18 | 139.55 | 139.55 | 139.55 | 139.55 | -11.035% | 2 | 59 | -9.996% |
| 2026-09-16 | 156.86 | 156.86 | 156.86 | 156.86 | -16.005% | 2 | 57 | -19.929% |
| 2026-08-14 | 196.60 | 196.60 | 186.75 | 186.75 | -6.014% | 53 | 44 | -32.744% |
| 2026-08-13 | 198.70 | 198.70 | 198.70 | 198.70 | -5.313% | 32 | 12 | -36.789% |
| 2026-08-10 | 209.90 | 209.90 | 209.85 | 209.85 | +14.892% | 2 | 12 | -40.148% |
| 2026-07-06 | 182.80 | 182.80 | 182.65 | 182.65 | +9.371% | 2 | 13 | -31.235% |
| 2026-06-30 | 167.00 | 167.00 | 167.00 | 167.00 | -29.267% | 2 | 11 | -24.790% |
| 2026-06-10 | 236.05 | 236.10 | 236.05 | 236.10 | +4.146% | 6 | 11 | -46.802% |
| 2026-06-09 | 226.60 | 226.70 | 226.60 | 226.70 | +12.506% | 2 | 11 | -44.596% |
| 2026-06-03 | 201.50 | 201.50 | 201.50 | 201.50 | -5.744% | 10 | 1 | -37.667% |
| 2026-05-29 | 213.79 | 213.79 | 213.78 | 213.78 | 0.000% | 2 | 0 | -41.248% |