AMD261218P00660000
AMD Dec 18 2026 660.00 Put
optionOPRA
EODOct 22, 2026
154.90USD+32.393%(+37.90)8Vol162OI
AMD261218P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 152.95 | 156.44 | 152.95 | 154.90 | +32.393% | 8 | 164 | 0.000% |
| 2026-10-21 | 128.38 | 128.38 | 117.00 | 117.00 | -10.516% | 21 | 184 | +32.393% |
| 2026-10-20 | 130.85 | 130.85 | 130.05 | 130.75 | -3.148% | 4 | 180 | +18.470% |
| 2026-10-16 | 135.00 | 135.00 | 135.00 | 135.00 | +50.083% | 1 | 181 | +14.741% |
| 2026-10-12 | 89.95 | 89.95 | 89.95 | 89.95 | +11.809% | 1 | 182 | +72.207% |
| 2026-10-09 | 80.00 | 80.45 | 80.00 | 80.45 | +3.009% | 3 | 182 | +92.542% |
| 2026-10-08 | 64.65 | 78.10 | 64.65 | 78.10 | +20.618% | 95 | 168 | +98.335% |
| 2026-10-07 | 68.00 | 68.00 | 63.25 | 64.75 | +5.182% | 29 | 175 | +139.228% |
| 2026-10-06 | 67.95 | 68.00 | 59.15 | 61.56 | -12.928% | 74 | 139 | +151.624% |
| 2026-10-05 | 71.60 | 71.62 | 70.00 | 70.70 | -3.151% | 136 | 61 | +119.095% |
| 2026-10-02 | 74.05 | 75.05 | 72.00 | 73.00 | -13.722% | 20 | 45 | +112.192% |
| 2026-10-01 | 83.45 | 84.77 | 83.45 | 84.61 | -6.971% | 7 | 42 | +83.075% |
| 2026-09-29 | 90.00 | 90.95 | 90.00 | 90.95 | +0.110% | 3 | 41 | +70.313% |
| 2026-09-28 | 88.90 | 90.85 | 88.90 | 90.85 | +11.472% | 2 | 39 | +70.501% |
| 2026-09-25 | 80.40 | 82.35 | 80.30 | 81.50 | -3.550% | 33 | 27 | +90.061% |
| 2026-09-24 | 89.75 | 89.75 | 84.45 | 84.50 | -6.846% | 11 | 21 | +83.314% |
| 2026-09-23 | 90.71 | 90.71 | 90.71 | 90.71 | +2.497% | 4 | 25 | +70.764% |
| 2026-09-22 | 88.50 | 88.50 | 88.50 | 88.50 | -11.800% | 1 | 25 | +75.028% |
| 2026-09-21 | 100.45 | 100.45 | 100.34 | 100.34 | -49.666% | 2 | 25 | +54.375% |
| 2026-08-06 | 199.45 | 199.45 | 199.35 | 199.35 | +9.107% | 2 | 25 | -22.297% |
| 2026-07-13 | 182.71 | 182.71 | 182.71 | 182.71 | +4.019% | 1 | 25 | -15.221% |
| 2026-07-06 | 175.75 | 175.75 | 175.65 | 175.65 | -11.158% | 2 | 23 | -11.813% |
| 2026-07-02 | 197.71 | 197.71 | 197.71 | 197.71 | +17.092% | 1 | 23 | -21.653% |
| 2026-06-30 | 168.85 | 168.85 | 168.85 | 168.85 | -10.019% | 2 | 23 | -8.262% |
| 2026-06-29 | 187.65 | 187.65 | 187.65 | 187.65 | +2.873% | 1 | 22 | -17.453% |
| 2026-06-15 | 182.41 | 182.41 | 182.41 | 182.41 | -12.685% | 1 | 23 | -15.081% |
| 2026-06-04 | 208.91 | 208.91 | 208.91 | 208.91 | +1.403% | 1 | 22 | -25.853% |
| 2026-05-29 | 206.11 | 206.11 | 206.02 | 206.02 | -3.322% | 2 | 21 | -24.813% |
| 2026-05-27 | 216.80 | 216.90 | 213.10 | 213.10 | -11.467% | 12 | 17 | -27.311% |
| 2026-05-12 | 240.70 | 240.70 | 240.70 | 240.70 | -10.477% | 8 | 9 | -35.646% |
| 2026-05-06 | 256.45 | 268.87 | 256.45 | 268.87 | -20.469% | 9 | 0 | -42.389% |
| 2026-04-29 | 338.33 | 338.33 | 338.07 | 338.07 | 0.000% | 2 | 0 | -54.181% |