AMD261218P00650000
AMD Dec 18 2026 650.00 Put
optionOPRA
EODOct 23, 2026
139.85USD-3.751%(-5.45)12Vol674OI
AMD261218P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 140.62 | 140.62 | 139.85 | 139.85 | -3.751% | 12 | 674 | 0.000% |
| 2026-10-22 | 141.16 | 145.30 | 139.70 | 145.30 | +31.612% | 4 | 675 | -3.751% |
| 2026-10-21 | 120.00 | 120.00 | 110.38 | 110.40 | -9.434% | 6 | 672 | +26.676% |
| 2026-10-20 | 124.66 | 124.66 | 119.48 | 121.90 | +2.887% | 11 | 677 | +14.725% |
| 2026-10-19 | 118.48 | 118.48 | 118.48 | 118.48 | -6.436% | 3 | 677 | +18.037% |
| 2026-10-16 | 118.44 | 126.63 | 116.26 | 126.63 | +23.807% | 19 | 668 | +10.440% |
| 2026-10-15 | 122.50 | 131.20 | 102.28 | 102.28 | +17.997% | 33 | 657 | +36.732% |
| 2026-10-14 | 86.68 | 86.68 | 86.68 | 86.68 | +6.108% | 1 | 657 | +61.341% |
| 2026-10-13 | 85.63 | 85.63 | 79.51 | 81.69 | -0.378% | 174 | 685 | +71.196% |
| 2026-10-12 | 82.21 | 84.00 | 82.00 | 82.00 | +10.841% | 23 | 679 | +70.549% |
| 2026-10-09 | 69.45 | 73.98 | 69.45 | 73.98 | +2.168% | 16 | 685 | +89.038% |
| 2026-10-08 | 62.18 | 73.94 | 59.00 | 72.41 | +22.397% | 90 | 705 | +93.136% |
| 2026-10-07 | 62.97 | 62.97 | 57.49 | 59.16 | +4.708% | 38 | 698 | +136.393% |
| 2026-10-06 | 57.45 | 64.05 | 54.15 | 56.50 | -13.609% | 458 | 373 | +147.522% |
| 2026-10-05 | 70.01 | 70.01 | 64.51 | 65.40 | +0.107% | 78 | 356 | +113.838% |
| 2026-10-02 | 68.00 | 70.00 | 64.00 | 65.33 | -22.869% | 392 | 363 | +114.067% |
| 2026-10-01 | 82.00 | 84.70 | 82.00 | 84.70 | +5.875% | 5 | 361 | +65.112% |
| 2026-09-30 | 86.60 | 86.65 | 80.00 | 80.00 | -2.439% | 3 | 358 | +74.813% |
| 2026-09-29 | 79.78 | 82.00 | 79.78 | 82.00 | -3.131% | 15 | 355 | +70.549% |
| 2026-09-28 | 83.25 | 90.75 | 81.70 | 84.65 | +11.162% | 29 | 348 | +65.210% |
| 2026-09-25 | 74.00 | 77.35 | 72.83 | 76.15 | -2.808% | 177 | 327 | +83.651% |
| 2026-09-24 | 92.00 | 92.00 | 78.22 | 78.35 | -8.363% | 142 | 320 | +78.494% |
| 2026-09-23 | 87.10 | 87.10 | 85.50 | 85.50 | +3.586% | 3 | 319 | +63.567% |
| 2026-09-22 | 83.83 | 84.16 | 82.12 | 82.54 | -5.679% | 161 | 168 | +69.433% |
| 2026-09-21 | 95.00 | 95.27 | 87.51 | 87.51 | -32.079% | 296 | 144 | +59.810% |
| 2026-09-17 | 128.84 | 128.84 | 128.84 | 128.84 | -8.364% | 1 | 143 | +8.545% |
| 2026-09-16 | 140.60 | 140.60 | 140.60 | 140.60 | -10.832% | 2 | 143 | -0.533% |
| 2026-09-10 | 156.09 | 157.68 | 156.09 | 157.68 | +0.568% | 2 | 143 | -11.308% |
| 2026-09-08 | 158.85 | 158.91 | 156.79 | 156.79 | -5.917% | 6 | 143 | -10.804% |
| 2026-08-14 | 170.12 | 170.47 | 166.65 | 166.65 | -7.831% | 12 | 142 | -16.082% |
| 2026-08-12 | 182.00 | 182.00 | 180.81 | 180.81 | -6.170% | 2 | 141 | -22.654% |
| 2026-08-05 | 192.65 | 192.70 | 192.65 | 192.70 | +13.286% | 2 | 142 | -27.426% |
| 2026-08-04 | 170.10 | 170.10 | 170.10 | 170.10 | -4.126% | 3 | 141 | -17.784% |
| 2026-07-24 | 177.42 | 177.42 | 177.42 | 177.42 | +5.954% | 30 | 111 | -21.176% |
| 2026-07-21 | 167.45 | 167.45 | 167.45 | 167.45 | -14.814% | 80 | 31 | -16.483% |
| 2026-07-16 | 196.57 | 196.57 | 196.57 | 196.57 | +19.750% | 20 | 19 | -28.855% |
| 2026-07-14 | 164.35 | 164.35 | 164.15 | 164.15 | -1.718% | 2 | 18 | -14.804% |
| 2026-07-09 | 167.02 | 167.02 | 167.02 | 167.02 | -1.055% | 7 | 11 | -16.268% |
| 2026-07-06 | 170.20 | 170.20 | 168.80 | 168.80 | +0.746% | 3 | 10 | -17.150% |
| 2026-07-01 | 166.75 | 167.55 | 166.75 | 167.55 | +3.765% | 2 | 8 | -16.532% |
| 2026-06-30 | 161.90 | 161.90 | 161.47 | 161.47 | -13.388% | 3 | 9 | -13.389% |
| 2026-06-16 | 186.43 | 186.43 | 186.43 | 186.43 | -1.412% | 1 | 8 | -24.985% |
| 2026-06-04 | 189.30 | 189.30 | 189.10 | 189.10 | +3.373% | 3 | 5 | -26.044% |
| 2026-06-03 | 184.15 | 184.15 | 182.93 | 182.93 | -12.620% | 2 | 4 | -23.550% |
| 2026-05-27 | 209.35 | 209.40 | 209.35 | 209.35 | 0.000% | 8 | 0 | -33.198% |