AMD261218P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 513 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 9 | 522 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 526 | -50.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -87.500% | 5 | 529 | -50.000% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +300.000% | 1 | 529 | -93.750% |
| 2026-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 2 | 527 | -75.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -83.333% | 80 | 527 | 0.000% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 3 | 528 | -83.333% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 4 | 532 | -80.000% |
| 2026-08-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 3 | 532 | -87.500% |
| 2026-08-04 | 0.2800 | 0.2800 | 0.1300 | 0.1300 | -53.571% | 2 | 532 | -92.308% |
| 2026-08-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 1 | 533 | -96.429% |
| 2026-07-30 | 0.2000 | 0.2200 | 0.1500 | 0.2200 | -21.429% | 7 | 532 | -95.455% |
| 2026-07-29 | 0.1500 | 0.2800 | 0.1300 | 0.2800 | +64.706% | 23 | 528 | -96.429% |
| 2026-07-28 | 0.2000 | 0.2700 | 0.1700 | 0.1700 | -26.087% | 10 | 528 | -94.118% |
| 2026-07-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 529 | -95.652% |
| 2026-07-24 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -9.091% | 2 | 529 | -95.000% |
| 2026-07-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 1 | 528 | -95.455% |
| 2026-07-21 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -6.667% | 6 | 527 | -96.429% |
| 2026-07-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +57.895% | 2 | 528 | -96.667% |
| 2026-07-17 | 0.1900 | 0.1900 | 0.1600 | 0.1900 | +18.750% | 31 | 526 | -94.737% |
| 2026-07-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 2 | 525 | -93.750% |
| 2026-07-15 | 0.2300 | 0.3000 | 0.2300 | 0.2300 | -8.000% | 14 | 524 | -95.652% |
| 2026-07-14 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +47.059% | 30 | 542 | -96.000% |
| 2026-07-13 | 0.2300 | 0.2800 | 0.1700 | 0.1700 | -43.333% | 52 | 529 | -94.118% |
| 2026-07-10 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +7.143% | 8 | 530 | -96.667% |
| 2026-07-08 | 0.3300 | 0.5300 | 0.2800 | 0.2800 | +12.000% | 6 | 531 | -96.429% |
| 2026-07-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 531 | -96.000% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -3.571% | 2 | 532 | -96.296% |
| 2026-06-29 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +16.667% | 4 | 533 | -96.429% |
| 2026-06-26 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | -11.111% | 43 | 570 | -95.833% |
| 2026-06-25 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -25.000% | 44 | 526 | -96.296% |
| 2026-06-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 525 | -97.222% |
| 2026-06-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 524 | -97.368% |
| 2026-06-15 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +11.111% | 2 | 523 | -97.500% |
| 2026-06-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 523 | -97.222% |
| 2026-06-10 | 0.3500 | 0.4200 | 0.3400 | 0.4000 | -4.762% | 62 | 532 | -97.500% |
| 2026-06-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 532 | -97.619% |
| 2026-06-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +51.724% | 2 | 531 | -97.727% |
| 2026-06-05 | 0.3100 | 0.4000 | 0.2900 | 0.2900 | +20.833% | 12 | 533 | -96.552% |
| 2026-06-04 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -25.000% | 2 | 534 | -95.833% |
| 2026-06-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +33.333% | 3 | 533 | -96.875% |
| 2026-06-02 | 0.4200 | 0.4500 | 0.2400 | 0.2400 | -22.581% | 3 | 532 | -95.833% |
| 2026-06-01 | 0.3900 | 0.3900 | 0.3100 | 0.3100 | -41.509% | 3 | 530 | -96.774% |
| 2026-05-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +82.759% | 1 | 529 | -98.113% |
| 2026-05-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 2 | 531 | -96.552% |
| 2026-05-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 9 | 531 | -95.455% |
| 2026-05-01 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -25.000% | 3 | 532 | -96.667% |
| 2026-04-24 | 0.2800 | 0.4000 | 0.2800 | 0.4000 | +14.286% | 3 | 532 | -97.500% |
| 2026-04-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 5 | 532 | -97.143% |
| 2026-04-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -19.149% | 1 | 531 | -97.368% |
| 2026-04-14 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -17.544% | 20 | 531 | -97.872% |
| 2026-04-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -25.000% | 3 | 531 | -98.246% |
| 2026-04-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -13.636% | 1 | 528 | -98.684% |
| 2026-04-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 1 | 529 | -98.864% |
| 2026-03-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -10.377% | 1 | 529 | -98.947% |
| 2026-03-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +26.190% | 1 | 528 | -99.057% |
| 2026-03-19 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -28.205% | 8 | 527 | -98.810% |
| 2026-03-09 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +36.047% | 1 | 519 | -99.145% |
| 2026-03-03 | 0.9700 | 0.9700 | 0.8600 | 0.8600 | -9.474% | 466 | 522 | -98.837% |
| 2026-03-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +15.854% | 1 | 247 | -98.947% |
| 2026-02-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 1 | 247 | -98.780% |
| 2026-02-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 247 | -98.750% |
| 2026-02-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.811% | 5 | 247 | -98.824% |
| 2026-02-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +19.101% | 1 | 247 | -99.057% |
| 2026-02-04 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +18.667% | 2 | 247 | -98.876% |
| 2026-02-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +17.187% | 1 | 247 | -98.667% |
| 2026-01-27 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 247 | -98.438% |
| 2026-01-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 12 | 247 | -98.438% |
| 2026-01-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -16.867% | 5 | 247 | -98.551% |
| 2026-01-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -5.682% | 4 | 252 | -98.795% |
| 2025-12-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -24.138% | 9 | 252 | -98.864% |
| 2025-12-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -2.521% | 9 | 252 | -99.138% |
| 2025-12-01 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -0.833% | 5 | 252 | -99.160% |
| 2025-11-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 2 | 252 | -99.167% |
| 2025-11-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 1 | 252 | -99.333% |
| 2025-11-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -12.587% | 5 | 253 | -99.200% |
| 2025-11-19 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +18.182% | 5 | 252 | -99.301% |
| 2025-11-18 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -5.469% | 3 | 247 | -99.174% |
| 2025-11-07 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | +16.364% | 5 | 247 | -99.219% |
| 2025-11-04 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -9.091% | 15 | 250 | -99.091% |
| 2025-11-03 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | -0.820% | 35 | 225 | -99.174% |
| 2025-10-31 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 3 | 225 | -99.180% |
| 2025-10-30 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 222 | -99.180% |
| 2025-10-27 | 1.1900 | 1.2200 | 1.1900 | 1.2200 | +3.390% | 2 | 221 | -99.180% |
| 2025-10-24 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -15.714% | 2 | 221 | -99.153% |
| 2025-10-16 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | +2.941% | 2 | 221 | -99.286% |
| 2025-10-15 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | +4.615% | 2 | 220 | -99.265% |
| 2025-10-14 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | +1.563% | 2 | 221 | -99.231% |
| 2025-10-13 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +14.286% | 20 | 222 | -99.219% |
| 2025-10-09 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | +9.804% | 2 | 242 | -99.107% |
| 2025-10-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -6.422% | 20 | 242 | -99.020% |
| 2025-10-07 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | -13.492% | 102 | 130 | -99.083% |
| 2025-10-06 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -23.636% | 2 | 130 | -99.206% |
| 2025-09-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +15.385% | 1 | 130 | -99.394% |
| 2025-09-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -9.494% | 2 | 129 | -99.301% |
| 2025-09-09 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -10.734% | 2 | 127 | -99.367% |
| 2025-09-08 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +16.447% | 2 | 129 | -99.435% |
| 2025-08-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +20.635% | 10 | 129 | -99.342% |
| 2025-08-11 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | -13.103% | 3 | 135 | -99.206% |
| 2025-08-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +8.209% | 2 | 136 | -99.310% |
| 2025-07-31 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +0.752% | 1 | 136 | -99.254% |
| 2025-07-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 1 | 136 | -99.248% |
| 2025-07-28 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | -10.135% | 6 | 135 | -99.248% |
| 2025-07-25 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | -1.987% | 6 | 139 | -99.324% |
| 2025-07-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -8.485% | 1 | 135 | -99.338% |
| 2025-07-21 | 1.6600 | 1.6700 | 1.6500 | 1.6500 | -6.250% | 3 | 135 | -99.394% |
| 2025-07-16 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -12.438% | 1 | 136 | -99.432% |
| 2025-07-14 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +5.236% | 1 | 135 | -99.502% |
| 2025-07-10 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | -12.385% | 10 | 134 | -99.476% |
| 2025-07-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -6.438% | 5 | 134 | -99.541% |
| 2025-07-07 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.431% | 1 | 139 | -99.571% |
| 2025-06-30 | 2.2500 | 2.3200 | 2.2500 | 2.3200 | -3.333% | 6 | 139 | -99.569% |
| 2025-06-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.439% | 1 | 135 | -99.583% |
| 2025-06-26 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 5 | 136 | -99.593% |
| 2025-06-25 | 2.6100 | 2.6100 | 2.4600 | 2.4600 | -7.865% | 20 | 136 | -99.593% |
| 2025-06-24 | 2.8000 | 2.8000 | 2.6700 | 2.6700 | -16.563% | 17 | 136 | -99.625% |
| 2025-06-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 136 | -99.688% |
| 2025-06-17 | 3.0800 | 3.3000 | 3.0800 | 3.3000 | +3.448% | 7 | 136 | -99.697% |
| 2025-06-16 | 3.2200 | 3.2200 | 3.1700 | 3.1900 | -20.050% | 21 | 136 | -99.687% |
| 2025-06-13 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +17.353% | 8 | 135 | -99.749% |
| 2025-06-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 139 | -99.706% |
| 2025-06-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.397% | 8 | 139 | -99.722% |
| 2025-06-05 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +3.421% | 5 | 143 | -99.746% |
| 2025-06-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -4.762% | 4 | 139 | -99.737% |
| 2025-06-03 | 4.0400 | 4.0400 | 3.9900 | 3.9900 | -3.855% | 12 | 139 | -99.749% |
| 2025-06-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.935% | 2 | 146 | -99.759% |
| 2025-05-28 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +1.647% | 5 | 148 | -99.769% |
| 2025-05-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.938% | 6 | 146 | -99.765% |
| 2025-05-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.195% | 2 | 146 | -99.753% |
| 2025-05-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.333% | 10 | 146 | -99.740% |
| 2025-05-13 | 4.2600 | 4.2600 | 4.2000 | 4.2000 | -9.871% | 6 | 146 | -99.762% |
| 2025-05-12 | 4.6500 | 4.6600 | 4.6500 | 4.6600 | -17.522% | 7 | 151 | -99.785% |
| 2025-05-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -15.038% | 5 | 146 | -99.823% |
| 2025-05-06 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +9.917% | 1 | 146 | -99.850% |
| 2025-05-05 | 6.3200 | 6.3200 | 6.0500 | 6.0500 | -10.635% | 18 | 146 | -99.835% |
| 2025-05-01 | 6.5000 | 6.7700 | 6.4500 | 6.7700 | +0.148% | 23 | 147 | -99.852% |
| 2025-04-29 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -8.649% | 1 | 147 | -99.852% |
| 2025-04-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -20.000% | 1 | 147 | -99.865% |
| 2025-04-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.314% | 10 | 147 | -99.892% |
| 2025-04-17 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +20.132% | 2 | 135 | -99.890% |
| 2025-04-15 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -4.403% | 4 | 135 | -99.868% |
| 2025-04-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -24.286% | 3 | 138 | -99.874% |
| 2025-04-10 | 9.2500 | 10.5000 | 9.2500 | 10.5000 | +29.630% | 3 | 138 | -99.905% |
| 2025-04-09 | 11.4500 | 11.4500 | 8.1000 | 8.1000 | -34.413% | 11 | 137 | -99.877% |
| 2025-04-08 | 8.8700 | 12.5000 | 8.6500 | 12.3500 | +21.555% | 18 | 137 | -99.919% |
| 2025-04-07 | 11.7500 | 11.7500 | 10.1500 | 10.1600 | +9.483% | 12 | 132 | -99.902% |
| 2025-04-04 | 8.1500 | 9.4500 | 8.1500 | 9.2800 | +36.070% | 36 | 135 | -99.892% |
| 2025-04-03 | 6.4200 | 6.8200 | 6.4200 | 6.8200 | +19.649% | 2 | 132 | -99.853% |
| 2025-04-01 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -4.523% | 3 | 132 | -99.825% |
| 2025-03-31 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +8.545% | 2 | 132 | -99.832% |
| 2025-03-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.664% | 104 | 134 | -99.818% |
| 2025-03-27 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +15.581% | 3 | 95 | -99.799% |
| 2025-03-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -32.707% | 1 | 98 | -99.767% |
| 2025-03-13 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +5.620% | 2 | 97 | -99.844% |
| 2025-03-12 | 6.2800 | 6.2800 | 6.0500 | 6.0500 | -10.370% | 19 | 97 | -99.835% |
| 2025-03-10 | 6.4500 | 6.7500 | 6.4500 | 6.7500 | +7.656% | 8 | 106 | -99.852% |
| 2025-03-07 | 6.4000 | 6.4000 | 6.2700 | 6.2700 | -0.634% | 18 | 107 | -99.841% |
| 2025-03-06 | 6.2500 | 6.3100 | 6.2500 | 6.3100 | +1.284% | 2 | 98 | -99.842% |
| 2025-03-04 | 6.5400 | 6.5400 | 6.2300 | 6.2300 | +19.349% | 2 | 98 | -99.839% |
| 2025-02-25 | 5.0000 | 5.2200 | 5.0000 | 5.2200 | +20.000% | 5 | 97 | -99.808% |
| 2025-02-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.462% | 8 | 96 | -99.770% |
| 2025-02-05 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +17.027% | 2 | 96 | -99.769% |
| 2025-02-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.413% | 10 | 96 | -99.730% |
| 2025-01-23 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | -20.227% | 5 | 86 | -99.715% |
| 2025-01-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +11.392% | 10 | 84 | -99.773% |
| 2025-01-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +17.910% | 35 | 116 | -99.747% |
| 2025-01-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -19.277% | 1 | 117 | -99.701% |
| 2025-01-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.723% | 2 | 117 | -99.759% |
| 2024-12-31 | 4.0800 | 4.0800 | 4.0400 | 4.0400 | -2.651% | 10 | 115 | -99.752% |
| 2024-12-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.682% | 49 | 115 | -99.759% |
| 2024-12-18 | 3.9100 | 4.4000 | 3.9100 | 4.4000 | +14.583% | 45 | 108 | -99.773% |
| 2024-12-16 | 3.8300 | 3.8400 | 3.8300 | 3.8400 | -0.260% | 2 | 78 | -99.740% |
| 2024-12-13 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +16.667% | 4 | 78 | -99.740% |
| 2024-12-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +11.486% | 1 | 76 | -99.697% |
| 2024-11-20 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -4.516% | 2 | 75 | -99.662% |
| 2024-10-31 | 3.0700 | 3.1200 | 3.0700 | 3.1000 | +22.530% | 4 | 73 | -99.677% |
| 2024-10-29 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -6.296% | 1 | 75 | -99.605% |
| 2024-10-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.878% | 3 | 74 | -99.630% |
| 2024-10-04 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -5.763% | 2 | 71 | -99.640% |
| 2024-09-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -14.244% | 1 | 70 | -99.661% |
| 2024-09-20 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -29.796% | 2 | 71 | -99.709% |
| 2024-09-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +13.953% | 4 | 72 | -99.796% |
| 2024-09-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +9.974% | 1 | 71 | -99.767% |
| 2024-08-30 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +11.714% | 2 | 70 | -99.744% |
| 2024-08-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 5 | 70 | -99.714% |
| 2024-08-19 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -5.263% | 17 | 70 | -99.722% |
| 2024-08-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.434% | 2 | 65 | -99.737% |
| 2024-08-14 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -17.822% | 1 | 65 | -99.759% |
| 2024-08-08 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -10.619% | 14 | 65 | -99.802% |
| 2024-08-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +10.784% | 1 | 51 | -99.823% |
| 2024-08-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +10.870% | 1 | 50 | -99.804% |
| 2024-08-02 | 4.6000 | 5.2000 | 4.6000 | 4.6000 | +19.171% | 10 | 50 | -99.783% |
| 2024-07-30 | 3.6500 | 3.8600 | 3.6500 | 3.8600 | +2.933% | 2 | 47 | -99.741% |
| 2024-07-26 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +5.634% | 7 | 48 | -99.733% |
| 2024-07-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +22.414% | 1 | 44 | -99.718% |
| 2024-07-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 44 | -99.655% |
| 2024-06-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 30 | 43 | -99.667% |
| 2024-05-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.357% | 3 | 16 | -99.655% |
| 2024-05-24 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -8.896% | 10 | 13 | -99.663% |
| 2024-05-16 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -6.857% | 10 | 13 | -99.693% |
| 2024-05-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.605% | 5 | 10 | -99.714% |
| 2024-04-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.625% | 1 | 5 | -99.767% |
| 2024-04-23 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +16.389% | 1 | 4 | -99.761% |
| 2024-03-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +17.264% | 1 | 3 | -99.722% |
| 2024-03-21 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +53.500% | 1 | 2 | -99.674% |
| 2024-02-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -55.056% | 2 | 2 | -99.500% |
| 2024-02-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +42.628% | 2 | 0 | -99.775% |
| 2024-02-09 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.000% | 1 | 0 | -99.679% |