AMD261218P00640000
AMD Dec 18 2026 640.00 Put
optionOPRA
EODOct 23, 2026
129.70USD-6.354%(-8.80)6Vol332OI
AMD261218P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 126.75 | 130.40 | 126.75 | 129.70 | -6.354% | 6 | 335 | 0.000% |
| 2026-10-22 | 135.78 | 141.95 | 135.00 | 138.50 | +28.181% | 23 | 317 | -6.354% |
| 2026-10-21 | 107.18 | 108.05 | 107.18 | 108.05 | -3.094% | 2 | 316 | +20.037% |
| 2026-10-19 | 108.82 | 111.50 | 102.95 | 111.50 | -6.616% | 33 | 300 | +16.323% |
| 2026-10-16 | 109.35 | 119.40 | 109.03 | 119.40 | +8.417% | 3 | 300 | +8.626% |
| 2026-10-15 | 112.72 | 113.57 | 110.13 | 110.13 | +19.317% | 6 | 301 | +17.770% |
| 2026-10-14 | 80.60 | 92.30 | 80.60 | 92.30 | +16.028% | 14 | 303 | +40.520% |
| 2026-10-13 | 78.10 | 79.55 | 78.10 | 79.55 | +6.067% | 3 | 301 | +63.042% |
| 2026-10-12 | 76.34 | 78.46 | 73.96 | 75.00 | +8.696% | 21 | 319 | +72.933% |
| 2026-10-09 | 65.60 | 69.00 | 65.60 | 69.00 | +4.072% | 20 | 317 | +87.971% |
| 2026-10-08 | 56.12 | 67.45 | 53.50 | 66.30 | +24.390% | 199 | 286 | +95.626% |
| 2026-10-07 | 58.05 | 58.05 | 52.00 | 53.30 | +4.102% | 144 | 272 | +143.340% |
| 2026-10-06 | 49.90 | 57.10 | 49.20 | 51.20 | -14.310% | 116 | 223 | +153.320% |
| 2026-10-05 | 64.89 | 64.89 | 58.90 | 59.75 | -1.240% | 65 | 199 | +117.071% |
| 2026-10-02 | 63.00 | 63.52 | 58.50 | 60.50 | -15.444% | 116 | 134 | +114.380% |
| 2026-10-01 | 71.57 | 71.57 | 71.55 | 71.55 | -7.974% | 2 | 132 | +81.272% |
| 2026-09-30 | 78.85 | 80.10 | 77.75 | 77.75 | -0.766% | 7 | 135 | +66.817% |
| 2026-09-29 | 72.85 | 78.35 | 72.85 | 78.35 | -1.879% | 11 | 127 | +65.539% |
| 2026-09-28 | 76.00 | 79.85 | 76.00 | 79.85 | +14.153% | 29 | 132 | +62.430% |
| 2026-09-25 | 69.38 | 71.20 | 67.50 | 69.95 | -4.178% | 53 | 102 | +85.418% |
| 2026-09-24 | 76.00 | 76.00 | 73.00 | 73.00 | -7.454% | 6 | 100 | +77.671% |
| 2026-09-23 | 80.95 | 80.95 | 78.35 | 78.88 | +3.044% | 17 | 96 | +64.427% |
| 2026-09-22 | 77.95 | 79.30 | 75.35 | 76.55 | -6.715% | 136 | 65 | +69.432% |
| 2026-09-21 | 96.00 | 96.00 | 81.97 | 82.06 | -40.342% | 64 | 28 | +58.055% |
| 2026-09-09 | 137.55 | 137.55 | 137.55 | 137.55 | -8.786% | 4 | 24 | -5.707% |
| 2026-09-08 | 150.80 | 150.80 | 150.77 | 150.80 | -15.518% | 5 | 24 | -13.992% |
| 2026-09-04 | 178.50 | 178.50 | 178.50 | 178.50 | +8.643% | 1 | 24 | -27.339% |
| 2026-08-04 | 164.22 | 164.30 | 164.22 | 164.30 | +4.450% | 2 | 24 | -21.059% |
| 2026-07-14 | 153.65 | 157.30 | 153.65 | 157.30 | -0.851% | 2 | 23 | -17.546% |
| 2026-07-10 | 158.75 | 158.75 | 158.65 | 158.65 | -1.856% | 2 | 21 | -18.248% |
| 2026-07-09 | 161.85 | 161.85 | 161.65 | 161.65 | +0.155% | 2 | 20 | -19.765% |
| 2026-07-06 | 163.40 | 163.40 | 161.40 | 161.40 | +0.404% | 5 | 19 | -19.641% |
| 2026-07-01 | 160.20 | 160.75 | 160.20 | 160.75 | +9.354% | 2 | 17 | -19.316% |
| 2026-06-30 | 155.10 | 155.10 | 147.00 | 147.00 | -18.964% | 3 | 15 | -11.769% |
| 2026-06-23 | 181.20 | 181.40 | 181.20 | 181.40 | +7.147% | 2 | 15 | -28.501% |
| 2026-06-22 | 168.85 | 169.30 | 168.85 | 169.30 | -19.801% | 2 | 14 | -23.390% |
| 2026-06-10 | 211.10 | 211.10 | 211.10 | 211.10 | +16.085% | 4 | 14 | -38.560% |
| 2026-06-04 | 181.85 | 181.85 | 181.85 | 181.85 | -5.079% | 1 | 13 | -28.677% |
| 2026-05-29 | 190.75 | 191.58 | 190.41 | 191.58 | -4.781% | 6 | 13 | -32.300% |
| 2026-05-27 | 201.05 | 201.20 | 201.05 | 201.20 | -7.736% | 8 | 10 | -35.537% |
| 2026-05-11 | 218.07 | 218.07 | 218.07 | 218.07 | -31.633% | 10 | 0 | -40.524% |
| 2026-04-29 | 318.92 | 318.97 | 318.92 | 318.97 | 0.000% | 2 | 0 | -59.338% |