AMD261218P00630000
AMD Dec 18 2026 630.00 Put
optionOPRA
EODOct 23, 2026
122.85USD-5.500%(-7.15)11Vol609OI
AMD261218P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 121.65 | 123.95 | 121.09 | 122.85 | -5.500% | 11 | 617 | 0.000% |
| 2026-10-22 | 124.05 | 130.08 | 123.91 | 130.00 | +36.914% | 9 | 617 | -5.500% |
| 2026-10-21 | 97.15 | 99.18 | 94.95 | 94.95 | -10.593% | 30 | 630 | +29.384% |
| 2026-10-20 | 100.87 | 106.20 | 100.87 | 106.20 | +4.837% | 40 | 628 | +15.678% |
| 2026-10-19 | 95.25 | 101.30 | 95.10 | 101.30 | -11.335% | 5 | 628 | +21.273% |
| 2026-10-16 | 101.20 | 114.25 | 101.20 | 114.25 | +30.467% | 82 | 639 | +7.527% |
| 2026-10-15 | 109.60 | 113.10 | 87.57 | 87.57 | +3.121% | 351 | 732 | +40.288% |
| 2026-10-14 | 73.19 | 84.92 | 73.19 | 84.92 | +16.043% | 27 | 741 | +44.666% |
| 2026-10-13 | 80.65 | 80.65 | 71.03 | 73.18 | +3.713% | 6 | 742 | +67.874% |
| 2026-10-12 | 68.96 | 73.50 | 68.70 | 70.56 | +9.753% | 18 | 753 | +74.107% |
| 2026-10-09 | 60.05 | 64.29 | 59.65 | 64.29 | +6.037% | 233 | 674 | +91.087% |
| 2026-10-08 | 51.12 | 61.28 | 48.43 | 60.63 | +21.845% | 398 | 343 | +102.622% |
| 2026-10-07 | 50.58 | 50.58 | 48.00 | 49.76 | +7.427% | 30 | 328 | +146.885% |
| 2026-10-06 | 44.90 | 54.00 | 44.25 | 46.32 | -14.931% | 91 | 315 | +165.220% |
| 2026-10-05 | 60.55 | 60.55 | 52.28 | 54.45 | -0.384% | 76 | 297 | +125.620% |
| 2026-10-02 | 57.00 | 57.90 | 54.27 | 54.66 | -17.245% | 294 | 152 | +124.753% |
| 2026-10-01 | 67.05 | 69.98 | 64.10 | 66.05 | -8.072% | 195 | 167 | +85.995% |
| 2026-09-30 | 68.46 | 73.70 | 68.46 | 71.85 | +2.570% | 96 | 159 | +70.981% |
| 2026-09-29 | 67.00 | 70.05 | 65.14 | 70.05 | -3.313% | 14 | 158 | +75.375% |
| 2026-09-28 | 67.25 | 77.75 | 66.15 | 72.45 | +13.203% | 56 | 145 | +69.565% |
| 2026-09-25 | 62.40 | 65.60 | 61.92 | 64.00 | -2.957% | 98 | 110 | +91.953% |
| 2026-09-24 | 68.91 | 72.46 | 65.77 | 65.95 | -8.657% | 26 | 97 | +86.277% |
| 2026-09-23 | 75.15 | 75.15 | 72.20 | 72.20 | +3.945% | 61 | 83 | +70.152% |
| 2026-09-22 | 72.58 | 72.85 | 68.75 | 69.46 | -7.387% | 60 | 50 | +76.864% |
| 2026-09-21 | 81.10 | 81.10 | 75.00 | 75.00 | -37.479% | 33 | 46 | +63.800% |
| 2026-09-17 | 119.96 | 119.96 | 119.96 | 119.96 | -10.578% | 2 | 44 | +2.409% |
| 2026-09-16 | 126.94 | 134.15 | 126.94 | 134.15 | -4.506% | 4 | 44 | -8.423% |
| 2026-09-10 | 140.48 | 140.48 | 140.48 | 140.48 | -1.693% | 1 | 45 | -12.550% |
| 2026-09-08 | 143.00 | 143.10 | 142.65 | 142.90 | -7.160% | 8 | 43 | -14.031% |
| 2026-08-14 | 154.35 | 154.35 | 153.92 | 153.92 | -18.006% | 8 | 43 | -20.186% |
| 2026-07-27 | 187.72 | 187.72 | 187.72 | 187.72 | +22.214% | 2 | 45 | -34.557% |
| 2026-07-23 | 153.60 | 153.60 | 153.60 | 153.60 | +3.156% | 1 | 44 | -20.020% |
| 2026-07-22 | 148.90 | 148.90 | 148.90 | 148.90 | -1.162% | 2 | 42 | -17.495% |
| 2026-07-14 | 150.20 | 150.65 | 150.20 | 150.65 | -3.243% | 2 | 40 | -18.453% |
| 2026-07-13 | 156.40 | 156.40 | 155.70 | 155.70 | +2.569% | 3 | 38 | -21.098% |
| 2026-07-10 | 151.90 | 151.90 | 151.80 | 151.80 | -3.741% | 2 | 36 | -19.071% |
| 2026-07-09 | 152.90 | 157.70 | 152.90 | 157.70 | +1.742% | 5 | 33 | -22.099% |
| 2026-07-06 | 156.30 | 156.30 | 155.00 | 155.00 | +0.617% | 3 | 30 | -20.742% |
| 2026-07-01 | 152.85 | 154.05 | 152.85 | 154.05 | +3.842% | 4 | 28 | -20.253% |
| 2026-06-30 | 148.40 | 148.40 | 148.35 | 148.35 | -8.426% | 2 | 26 | -17.189% |
| 2026-06-22 | 161.85 | 162.00 | 161.85 | 162.00 | -20.821% | 2 | 24 | -24.167% |
| 2026-06-10 | 204.00 | 205.00 | 203.75 | 204.60 | -2.302% | 12 | 21 | -39.956% |
| 2026-06-09 | 192.85 | 209.45 | 192.65 | 209.42 | +16.649% | 21 | 10 | -41.338% |
| 2026-06-02 | 179.60 | 179.60 | 179.53 | 179.53 | -7.220% | 2 | 9 | -31.571% |
| 2026-05-27 | 193.35 | 193.60 | 193.35 | 193.50 | -16.070% | 12 | 3 | -36.512% |
| 2026-05-06 | 230.55 | 230.55 | 230.55 | 230.55 | -26.179% | 2 | 1 | -46.714% |
| 2026-04-29 | 312.32 | 312.32 | 312.31 | 312.31 | 0.000% | 2 | 1 | -60.664% |