AMD261218P00620000
AMD Dec 18 2026 620.00 Put
optionOPRA
EODOct 23, 2026
115.50USD-5.312%(-6.48)45Vol755OI
AMD261218P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 116.00 | 116.00 | 108.30 | 115.50 | -5.312% | 45 | 735 | 0.000% |
| 2026-10-22 | 107.76 | 125.59 | 107.76 | 121.98 | +36.214% | 64 | 731 | -5.312% |
| 2026-10-21 | 89.70 | 96.36 | 87.35 | 89.55 | -8.818% | 93 | 693 | +28.978% |
| 2026-10-20 | 104.92 | 104.92 | 92.10 | 98.21 | +1.888% | 51 | 696 | +17.605% |
| 2026-10-19 | 92.38 | 96.39 | 86.70 | 96.39 | -5.768% | 78 | 681 | +19.826% |
| 2026-10-16 | 102.10 | 102.29 | 102.10 | 102.29 | +26.738% | 12 | 685 | +12.914% |
| 2026-10-15 | 104.70 | 104.70 | 80.71 | 80.71 | -0.260% | 15 | 689 | +43.105% |
| 2026-10-14 | 66.18 | 80.92 | 66.18 | 80.92 | +37.783% | 20 | 677 | +42.734% |
| 2026-10-13 | 73.00 | 74.50 | 58.73 | 58.73 | -5.896% | 45 | 686 | +96.663% |
| 2026-10-12 | 63.75 | 65.75 | 60.50 | 62.41 | +9.070% | 43 | 694 | +85.066% |
| 2026-10-09 | 53.65 | 57.22 | 52.50 | 57.22 | +7.395% | 58 | 660 | +101.852% |
| 2026-10-08 | 45.75 | 56.20 | 43.80 | 53.28 | +23.993% | 138 | 622 | +116.779% |
| 2026-10-07 | 44.97 | 46.50 | 42.70 | 42.97 | +5.190% | 128 | 632 | +168.792% |
| 2026-10-06 | 45.25 | 45.25 | 39.60 | 40.85 | -15.337% | 167 | 619 | +182.742% |
| 2026-10-05 | 55.04 | 55.04 | 47.12 | 48.25 | -3.596% | 63 | 602 | +139.378% |
| 2026-10-02 | 51.00 | 52.80 | 48.80 | 50.05 | -16.722% | 76 | 575 | +130.769% |
| 2026-10-01 | 62.00 | 64.35 | 60.10 | 60.10 | -3.624% | 7 | 576 | +92.180% |
| 2026-09-30 | 67.00 | 67.75 | 62.36 | 62.36 | -1.563% | 63 | 550 | +85.215% |
| 2026-09-29 | 60.25 | 64.25 | 59.10 | 63.35 | -6.494% | 36 | 537 | +82.320% |
| 2026-09-28 | 61.85 | 71.05 | 61.85 | 67.75 | +15.025% | 134 | 541 | +70.480% |
| 2026-09-25 | 57.41 | 60.24 | 56.76 | 58.90 | -3.899% | 61 | 544 | +96.095% |
| 2026-09-24 | 69.90 | 69.90 | 60.50 | 61.29 | -10.000% | 104 | 509 | +88.448% |
| 2026-09-23 | 65.50 | 69.40 | 65.50 | 68.10 | +6.240% | 59 | 468 | +69.604% |
| 2026-09-22 | 69.26 | 69.26 | 64.10 | 64.10 | -7.504% | 409 | 93 | +80.187% |
| 2026-09-21 | 75.05 | 75.10 | 69.30 | 69.30 | -47.103% | 65 | 59 | +66.667% |
| 2026-09-10 | 131.05 | 131.05 | 131.01 | 131.01 | -0.975% | 15 | 61 | -11.839% |
| 2026-09-08 | 134.75 | 134.85 | 132.20 | 132.30 | -17.637% | 7 | 57 | -12.698% |
| 2026-08-18 | 160.63 | 160.63 | 160.63 | 160.63 | +16.661% | 2 | 57 | -28.096% |
| 2026-08-17 | 137.69 | 137.69 | 137.69 | 137.69 | -6.174% | 2 | 57 | -16.116% |
| 2026-08-14 | 147.14 | 147.14 | 146.75 | 146.75 | -9.859% | 6 | 57 | -21.295% |
| 2026-08-06 | 162.90 | 162.90 | 162.80 | 162.80 | -3.469% | 2 | 57 | -29.054% |
| 2026-08-05 | 168.75 | 168.75 | 168.65 | 168.65 | +15.002% | 2 | 57 | -31.515% |
| 2026-07-21 | 146.65 | 146.65 | 146.65 | 146.65 | -16.320% | 40 | 25 | -21.241% |
| 2026-07-17 | 175.25 | 175.25 | 175.25 | 175.25 | +22.040% | 1 | 24 | -34.094% |
| 2026-07-14 | 140.70 | 143.60 | 140.70 | 143.60 | -1.610% | 2 | 22 | -19.568% |
| 2026-07-13 | 145.85 | 145.95 | 145.85 | 145.95 | +0.690% | 2 | 22 | -20.863% |
| 2026-07-10 | 145.15 | 145.15 | 144.95 | 144.95 | -2.193% | 2 | 20 | -20.317% |
| 2026-07-09 | 150.60 | 150.60 | 148.20 | 148.20 | +0.034% | 4 | 21 | -22.065% |
| 2026-07-06 | 142.65 | 149.90 | 142.65 | 148.15 | +0.817% | 8 | 20 | -22.038% |
| 2026-07-01 | 145.95 | 147.10 | 145.95 | 146.95 | +3.668% | 5 | 18 | -21.402% |
| 2026-06-30 | 141.75 | 141.75 | 141.75 | 141.75 | -7.835% | 2 | 18 | -18.519% |
| 2026-06-29 | 153.70 | 153.80 | 153.70 | 153.80 | -6.248% | 3 | 18 | -24.902% |
| 2026-06-23 | 164.05 | 164.05 | 164.05 | 164.05 | +5.736% | 2 | 18 | -29.595% |
| 2026-06-22 | 154.90 | 155.15 | 154.90 | 155.15 | -3.729% | 2 | 17 | -25.556% |
| 2026-06-18 | 161.16 | 161.16 | 161.16 | 161.16 | -20.063% | 1 | 17 | -28.332% |
| 2026-06-09 | 185.35 | 201.61 | 185.35 | 201.61 | +7.899% | 19 | 5 | -42.711% |
| 2026-06-05 | 186.85 | 186.85 | 186.85 | 186.85 | +7.084% | 3 | 7 | -38.186% |
| 2026-05-29 | 174.49 | 174.49 | 174.49 | 174.49 | -6.314% | 3 | 5 | -33.807% |
| 2026-05-27 | 186.20 | 186.30 | 186.20 | 186.25 | -6.237% | 8 | 1 | -37.987% |
| 2026-05-22 | 198.82 | 198.82 | 198.64 | 198.64 | 0.000% | 2 | 0 | -41.855% |