AMD261218P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 1,952 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,951 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,950 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 1,948 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 1,946 | -33.333% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 1,945 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 1,942 | -33.333% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 1,941 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 453 | 1,624 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 11 | 1,618 | 0.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 170 | 1,560 | -33.333% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 7 | 1,567 | -33.333% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 1,577 | -33.333% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 8 | 1,580 | 0.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 1,580 | -33.333% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 2 | 1,580 | -50.000% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 5 | 1,575 | 0.000% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1,575 | -50.000% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 5 | 1,575 | -50.000% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -33.333% | 80 | 1,575 | 0.000% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 3 | 1,578 | -33.333% |
| 2026-08-14 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 0.000% | 2 | 1,578 | -75.000% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 1,577 | -75.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 4 | 1,577 | -60.000% |
| 2026-08-07 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 2 | 1,577 | -77.778% |
| 2026-08-06 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 2 | 1,577 | -71.429% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -65.517% | 3 | 1,576 | -80.000% |
| 2026-08-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 1,576 | -93.103% |
| 2026-07-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +61.111% | 2 | 1,574 | -93.103% |
| 2026-07-30 | 0.1500 | 0.2700 | 0.1500 | 0.1800 | -21.739% | 11 | 1,574 | -88.889% |
| 2026-07-29 | 0.3200 | 0.3200 | 0.1800 | 0.2300 | +21.053% | 12 | 1,568 | -91.304% |
| 2026-07-28 | 0.2900 | 0.2900 | 0.1700 | 0.1900 | 0.000% | 15 | 1,565 | -89.474% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 2 | 1,566 | -89.474% |
| 2026-07-24 | 0.3200 | 0.3200 | 0.1800 | 0.2000 | -35.484% | 10 | 1,569 | -90.000% |
| 2026-07-23 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | -3.125% | 6 | 1,564 | -93.548% |
| 2026-07-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 3 | 1,562 | -93.750% |
| 2026-07-21 | 0.2600 | 0.2900 | 0.1700 | 0.2900 | -9.375% | 21 | 1,561 | -93.103% |
| 2026-07-20 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +28.000% | 4 | 1,558 | -93.750% |
| 2026-07-17 | 0.2200 | 0.2600 | 0.2200 | 0.2500 | -19.355% | 101 | 1,569 | -92.000% |
| 2026-07-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +72.222% | 2 | 1,567 | -93.548% |
| 2026-07-15 | 0.3200 | 0.3200 | 0.1500 | 0.1800 | -14.286% | 63 | 1,571 | -88.889% |
| 2026-07-14 | 0.2200 | 0.2600 | 0.2100 | 0.2100 | -22.222% | 16 | 1,573 | -90.476% |
| 2026-07-13 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +22.727% | 10 | 1,569 | -92.593% |
| 2026-07-10 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -12.000% | 2 | 1,568 | -90.909% |
| 2026-07-09 | 0.3400 | 0.3400 | 0.2000 | 0.2500 | -3.846% | 203 | 1,589 | -92.000% |
| 2026-07-08 | 0.4700 | 0.4700 | 0.2200 | 0.2600 | +36.842% | 32 | 1,587 | -92.308% |
| 2026-07-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -45.714% | 10 | 1,577 | -89.474% |
| 2026-06-30 | 0.2700 | 0.3500 | 0.2000 | 0.3500 | 0.000% | 27 | 1,556 | -94.286% |
| 2026-06-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 1,554 | -94.286% |
| 2026-06-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +66.667% | 2 | 1,553 | -94.286% |
| 2026-06-25 | 0.3500 | 0.3500 | 0.2100 | 0.2100 | -41.667% | 5 | 1,548 | -90.476% |
| 2026-06-23 | 0.3800 | 0.4000 | 0.3600 | 0.3600 | -5.263% | 7 | 1,546 | -94.444% |
| 2026-06-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 1 | 1,546 | -94.737% |
| 2026-06-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 1,545 | -94.444% |
| 2026-06-11 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +11.429% | 2 | 1,543 | -94.872% |
| 2026-06-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 3 | 1,541 | -94.286% |
| 2026-06-08 | 0.3900 | 0.4000 | 0.2900 | 0.2900 | +3.571% | 4 | 1,540 | -93.103% |
| 2026-06-05 | 0.2600 | 0.3200 | 0.2500 | 0.2800 | -3.448% | 62 | 1,549 | -92.857% |
| 2026-05-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 2 | 1,551 | -93.103% |
| 2026-05-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 2 | 1,551 | -92.308% |
| 2026-04-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 1,550 | -92.000% |
| 2026-04-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 1 | 1,550 | -90.476% |
| 2026-04-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 1,551 | -92.308% |
| 2026-04-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 36 | 1,550 | -91.304% |
| 2026-04-24 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -15.152% | 57 | 1,514 | -92.857% |
| 2026-04-22 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.000% | 40 | 1,489 | -93.939% |
| 2026-04-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 36 | 1,418 | -93.939% |
| 2026-04-16 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -17.500% | 38 | 1,418 | -93.939% |
| 2026-04-15 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | -11.111% | 6 | 1,386 | -95.000% |
| 2026-04-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -27.419% | 1 | 1,386 | -95.556% |
| 2026-04-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 1 | 1,385 | -96.774% |
| 2026-03-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +9.677% | 2 | 1,385 | -97.059% |
| 2026-03-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.145% | 1 | 1,386 | -96.774% |
| 2026-03-06 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -1.429% | 10 | 1,477 | -97.101% |
| 2026-03-03 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -5.405% | 108 | 1,482 | -97.143% |
| 2026-03-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1 | 1,497 | -97.297% |
| 2026-02-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 1,496 | -97.143% |
| 2026-02-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 5 | 1,496 | -97.143% |
| 2026-02-06 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | -14.103% | 21 | 1,491 | -97.015% |
| 2026-02-05 | 0.7600 | 0.8400 | 0.7600 | 0.7800 | +2.632% | 18 | 1,483 | -97.436% |
| 2026-02-04 | 0.7000 | 0.7700 | 0.7000 | 0.7600 | +26.667% | 15 | 1,482 | -97.368% |
| 2026-01-30 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | +11.111% | 2 | 1,479 | -96.667% |
| 2026-01-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 1,478 | -96.296% |
| 2026-01-23 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -5.263% | 13 | 1,479 | -96.296% |
| 2026-01-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +5.556% | 2 | 1,480 | -96.491% |
| 2026-01-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 5 | 1,478 | -96.296% |
| 2026-01-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -17.143% | 4 | 1,478 | -96.552% |
| 2026-01-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 1,478 | -97.143% |
| 2026-01-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 4 | 1,477 | -97.101% |
| 2025-12-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 1 | 1,477 | -97.260% |
| 2025-12-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 9 | 1,477 | -97.297% |
| 2025-12-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -13.415% | 4 | 1,477 | -97.183% |
| 2025-12-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 1 | 1,473 | -97.561% |
| 2025-12-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 1,472 | -97.701% |
| 2025-12-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 9 | 1,472 | -97.778% |
| 2025-12-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -10.476% | 1 | 1,472 | -97.872% |
| 2025-11-24 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | +7.143% | 2 | 1,471 | -98.095% |
| 2025-11-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 1 | 1,469 | -97.959% |
| 2025-11-06 | 0.8500 | 1.0100 | 0.8500 | 1.0100 | +17.442% | 9 | 1,469 | -98.020% |
| 2025-11-05 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -13.131% | 2 | 1,469 | -97.674% |
| 2025-11-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +5.319% | 4 | 1,466 | -97.980% |
| 2025-10-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 1,466 | -97.872% |
| 2025-10-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -5.051% | 4 | 1,465 | -97.872% |
| 2025-10-27 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +4.211% | 2 | 1,465 | -97.980% |
| 2025-10-20 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | -13.636% | 5 | 1,465 | -97.895% |
| 2025-10-17 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | +3.774% | 3 | 1,466 | -98.182% |
| 2025-10-15 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 0.000% | 5 | 1,466 | -98.113% |
| 2025-10-14 | 1.0700 | 1.0900 | 1.0500 | 1.0600 | -1.852% | 4 | 1,462 | -98.113% |
| 2025-10-13 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +14.894% | 24 | 1,462 | -98.148% |
| 2025-10-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +8.046% | 4 | 1,460 | -97.872% |
| 2025-10-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +1.163% | 2 | 1,458 | -97.701% |
| 2025-10-06 | 0.7800 | 0.8600 | 0.7800 | 0.8600 | -23.214% | 88 | 1,458 | -97.674% |
| 2025-09-29 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 2 | 1,542 | -98.214% |
| 2025-09-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -4.310% | 3 | 1,542 | -98.198% |
| 2025-09-18 | 1.3100 | 1.3100 | 1.1600 | 1.1600 | +1.754% | 2 | 1,545 | -98.276% |
| 2025-09-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.785% | 1 | 1,545 | -98.246% |
| 2025-09-09 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -11.029% | 1 | 1,545 | -98.347% |
| 2025-09-05 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +5.426% | 10 | 1,545 | -98.529% |
| 2025-09-02 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +15.179% | 5 | 1,545 | -98.450% |
| 2025-08-28 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -13.178% | 1 | 1,550 | -98.214% |
| 2025-08-25 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | +8.403% | 2 | 1,550 | -98.450% |
| 2025-08-19 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +29.348% | 1 | 1,550 | -98.319% |
| 2025-08-13 | 0.8800 | 0.9700 | 0.8800 | 0.9200 | -9.804% | 4 | 1,549 | -97.826% |
| 2025-08-12 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | +0.990% | 10 | 1,549 | -98.039% |
| 2025-08-08 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -10.619% | 5 | 1,542 | -98.020% |
| 2025-08-06 | 1.1000 | 1.2000 | 1.1000 | 1.1300 | +5.607% | 12 | 1,547 | -98.230% |
| 2025-07-31 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | +5.941% | 3 | 1,547 | -98.131% |
| 2025-07-29 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -2.885% | 7 | 1,548 | -98.020% |
| 2025-07-28 | 1.0900 | 1.0900 | 1.0400 | 1.0400 | -11.111% | 5 | 1,549 | -98.077% |
| 2025-07-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -1.681% | 2 | 1,549 | -98.291% |
| 2025-07-24 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -20.667% | 1 | 1,549 | -98.319% |
| 2025-07-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +13.636% | 1 | 1,549 | -98.667% |
| 2025-07-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 2 | 1,549 | -98.485% |
| 2025-07-16 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | +3.704% | 5 | 1,549 | -98.571% |
| 2025-07-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -9.396% | 1 | 1,545 | -98.519% |
| 2025-07-14 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | -2.614% | 2 | 1,544 | -98.658% |
| 2025-07-10 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -7.831% | 50 | 1,543 | -98.693% |
| 2025-07-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -11.230% | 2 | 1,543 | -98.795% |
| 2025-07-07 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +5.056% | 1 | 1,545 | -98.930% |
| 2025-07-03 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -0.559% | 1 | 1,544 | -98.876% |
| 2025-06-30 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -8.205% | 10 | 1,551 | -98.883% |
| 2025-06-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -6.699% | 1 | 1,551 | -98.974% |
| 2025-06-24 | 2.2000 | 2.2000 | 2.0900 | 2.0900 | -9.130% | 2 | 1,551 | -99.043% |
| 2025-06-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.564% | 2 | 1,551 | -99.130% |
| 2025-06-20 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -2.033% | 2 | 1,553 | -99.170% |
| 2025-06-17 | 2.4500 | 2.4600 | 2.4500 | 2.4600 | -2.767% | 6 | 1,552 | -99.187% |
| 2025-06-16 | 2.6700 | 2.6700 | 2.5000 | 2.5300 | -22.154% | 11 | 1,548 | -99.209% |
| 2025-06-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +13.636% | 2 | 1,558 | -99.385% |
| 2025-06-11 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +0.351% | 5 | 1,558 | -99.301% |
| 2025-06-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -9.810% | 1 | 1,560 | -99.298% |
| 2025-06-03 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | -7.059% | 10 | 1,560 | -99.367% |
| 2025-05-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.890% | 1 | 1,565 | -99.412% |
| 2025-05-27 | 3.3800 | 3.3900 | 3.3500 | 3.3700 | 0.000% | 250 | 1,565 | -99.407% |
| 2025-05-19 | 3.3500 | 3.3700 | 3.3000 | 3.3700 | +6.984% | 250 | 1,725 | -99.407% |
| 2025-05-16 | 3.0600 | 3.1500 | 3.0600 | 3.1500 | -3.077% | 34 | 1,813 | -99.365% |
| 2025-05-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.932% | 1 | 1,826 | -99.385% |
| 2025-05-14 | 2.9600 | 3.2200 | 2.9000 | 3.2200 | -28.125% | 83 | 1,825 | -99.379% |
| 2025-05-09 | 4.4900 | 4.5200 | 4.4800 | 4.4800 | +1.129% | 12 | 1,850 | -99.554% |
| 2025-05-08 | 4.4500 | 4.4500 | 4.4300 | 4.4300 | -13.137% | 2 | 1,851 | -99.549% |
| 2025-05-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.082% | 1 | 1,849 | -99.608% |
| 2025-05-05 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | -6.667% | 41 | 1,848 | -99.592% |
| 2025-05-01 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -7.895% | 5 | 1,851 | -99.619% |
| 2025-04-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 3 | 1,850 | -99.649% |
| 2025-04-25 | 6.2000 | 6.2000 | 5.6000 | 5.6000 | -6.198% | 1,008 | 1,850 | -99.643% |
| 2025-04-24 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -8.576% | 2 | 1,988 | -99.665% |
| 2025-04-23 | 6.7000 | 6.7000 | 6.5000 | 6.5300 | -14.752% | 53 | 1,988 | -99.694% |
| 2025-04-22 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +0.922% | 1 | 2,039 | -99.739% |
| 2025-04-17 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +3.973% | 1 | 2,038 | -99.736% |
| 2025-04-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +19.672% | 10 | 2,038 | -99.726% |
| 2025-04-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.870% | 1 | 2,028 | -99.672% |
| 2025-04-14 | 6.3500 | 6.5500 | 6.3500 | 6.5500 | -8.901% | 27 | 2,029 | -99.695% |
| 2025-04-11 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -14.709% | 4 | 2,035 | -99.722% |
| 2025-04-10 | 7.4000 | 8.4300 | 7.4000 | 8.4300 | +27.727% | 2 | 2,035 | -99.763% |
| 2025-04-09 | 9.3500 | 9.4700 | 6.5100 | 6.6000 | -31.606% | 17 | 2,034 | -99.697% |
| 2025-04-08 | 7.0300 | 9.6700 | 7.0300 | 9.6500 | +12.079% | 18 | 2,043 | -99.793% |
| 2025-04-07 | 8.9800 | 9.0000 | 8.3500 | 8.6100 | +17.462% | 17 | 2,041 | -99.768% |
| 2025-04-04 | 7.5000 | 7.6500 | 7.3100 | 7.3300 | +95.467% | 470 | 2,041 | -99.727% |
| 2025-03-26 | 3.7500 | 3.7500 | 3.7400 | 3.7500 | +13.293% | 500 | 2,047 | -99.467% |
| 2025-03-25 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +0.303% | 1 | 1,968 | -99.396% |
| 2025-03-24 | 3.3500 | 3.3500 | 3.2100 | 3.3000 | -15.816% | 8 | 1,968 | -99.394% |
| 2025-03-20 | 3.9500 | 3.9500 | 3.8500 | 3.9200 | -0.759% | 5 | 1,965 | -99.490% |
| 2025-03-19 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -17.191% | 2 | 1,966 | -99.494% |
| 2025-03-14 | 4.8000 | 4.8000 | 4.7700 | 4.7700 | -3.636% | 10 | 1,966 | -99.581% |
| 2025-03-12 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -2.559% | 83 | 1,962 | -99.596% |
| 2025-03-10 | 5.2000 | 5.2000 | 5.0800 | 5.0800 | -5.400% | 8 | 1,924 | -99.606% |
| 2025-03-07 | 5.0700 | 5.4000 | 5.0700 | 5.3700 | +6.337% | 22 | 1,916 | -99.628% |
| 2025-03-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +5.208% | 6 | 1,916 | -99.604% |
| 2025-03-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.046% | 2 | 1,916 | -99.583% |
| 2025-03-04 | 5.3000 | 5.3000 | 5.2200 | 5.2200 | +7.187% | 9 | 1,918 | -99.617% |
| 2025-02-28 | 4.7700 | 4.8700 | 4.6000 | 4.8700 | +15.952% | 808 | 1,925 | -99.589% |
| 2025-02-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +37.255% | 1 | 1,991 | -99.524% |
| 2025-02-19 | 3.2000 | 3.2000 | 3.0600 | 3.0600 | -10.000% | 2 | 1,991 | -99.346% |
| 2025-02-06 | 3.3900 | 3.4000 | 3.3900 | 3.4000 | +0.890% | 4 | 1,990 | -99.412% |
| 2025-02-05 | 3.5500 | 3.6100 | 3.3600 | 3.3700 | +15.808% | 14 | 1,990 | -99.407% |
| 2025-02-04 | 3.1000 | 3.1000 | 2.9100 | 2.9100 | -3.642% | 141 | 1,987 | -99.313% |
| 2025-01-30 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -9.036% | 2 | 1,970 | -99.338% |
| 2025-01-28 | 3.3500 | 3.3500 | 3.3200 | 3.3200 | -1.484% | 16 | 1,970 | -99.398% |
| 2025-01-27 | 3.2000 | 3.3700 | 3.2000 | 3.3700 | -2.319% | 2 | 1,970 | -99.407% |
| 2025-01-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.211% | 3 | 1,970 | -99.420% |
| 2025-01-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 3 | 1,970 | -99.474% |
| 2025-01-10 | 3.6700 | 3.6700 | 3.4500 | 3.5000 | +34.615% | 144 | 1,970 | -99.429% |
| 2025-01-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -14.754% | 1 | 1,972 | -99.231% |
| 2024-12-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.651% | 1 | 1,973 | -99.344% |
| 2024-12-24 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -5.538% | 1 | 1,973 | -99.349% |
| 2024-12-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.451% | 1 | 1,973 | -99.385% |
| 2024-12-20 | 3.5500 | 3.5500 | 3.5000 | 3.5500 | +13.782% | 6 | 1,973 | -99.437% |
| 2024-12-18 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.000% | 1 | 1,972 | -99.359% |
| 2024-12-17 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +4.000% | 4 | 1,972 | -99.359% |
| 2024-12-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 2 | 1,972 | -99.333% |
| 2024-12-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.504% | 1 | 1,973 | -99.259% |
| 2024-12-09 | 2.5200 | 2.6600 | 2.4900 | 2.6600 | +13.191% | 7 | 1,973 | -99.248% |
| 2024-11-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.843% | 3 | 1,968 | -99.149% |
| 2024-11-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +3.659% | 2 | 1,968 | -99.216% |
| 2024-11-01 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -0.405% | 2 | 1,968 | -99.187% |
| 2024-10-31 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +8.333% | 1 | 1,967 | -99.190% |
| 2024-10-30 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.299% | 10 | 1,967 | -99.123% |
| 2024-10-11 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 4 | 1,957 | -99.134% |
| 2024-10-10 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +6.452% | 4 | 1,959 | -99.134% |
| 2024-10-09 | 2.1600 | 2.1700 | 2.1600 | 2.1700 | -3.125% | 20 | 1,959 | -99.078% |
| 2024-10-07 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -3.448% | 3 | 1,959 | -99.107% |
| 2024-09-26 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -10.769% | 1 | 1,962 | -99.138% |
| 2024-09-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.475% | 1 | 1,963 | -99.231% |
| 2024-09-19 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -3.472% | 10 | 1,964 | -99.281% |
| 2024-09-17 | 2.9100 | 2.9100 | 2.8800 | 2.8800 | -3.679% | 3 | 1,974 | -99.306% |
| 2024-09-13 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -3.859% | 2 | 1,975 | -99.331% |
| 2024-09-12 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -9.855% | 1 | 1,975 | -99.357% |
| 2024-09-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -8.000% | 1 | 1,975 | -99.420% |
| 2024-09-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 2 | 1,975 | -99.467% |
| 2024-09-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 14 | 1,977 | -99.500% |
| 2024-09-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.858% | 1 | 1,970 | -99.429% |
| 2024-09-04 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +1.201% | 1 | 1,970 | -99.407% |
| 2024-09-03 | 3.3000 | 3.3800 | 3.3000 | 3.3300 | +5.714% | 5 | 1,970 | -99.399% |
| 2024-08-28 | 3.1200 | 3.1500 | 3.1200 | 3.1500 | +3.618% | 132 | 1,970 | -99.365% |
| 2024-08-26 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +11.355% | 11 | 1,968 | -99.342% |
| 2024-08-22 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -4.211% | 1 | 1,958 | -99.267% |
| 2024-08-20 | 2.8600 | 2.8600 | 2.8500 | 2.8500 | -2.730% | 2 | 1,959 | -99.298% |
| 2024-08-19 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -5.484% | 28 | 1,959 | -99.317% |
| 2024-08-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 2 | 1,941 | -99.355% |
| 2024-08-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -11.594% | 1 | 1,941 | -99.344% |
| 2024-08-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.250% | 2 | 1,940 | -99.420% |
| 2024-08-12 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -10.244% | 4 | 1,940 | -99.457% |
| 2024-08-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.870% | 8 | 1,944 | -99.512% |
| 2024-08-07 | 4.2500 | 4.6000 | 4.2500 | 4.6000 | +1.099% | 2 | 1,940 | -99.565% |
| 2024-08-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.409% | 1 | 1,939 | -99.560% |
| 2024-08-05 | 4.3000 | 4.4000 | 4.0000 | 4.4000 | +14.286% | 121 | 1,938 | -99.545% |
| 2024-08-02 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | +6.648% | 6 | 1,927 | -99.481% |
| 2024-08-01 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +18.361% | 1 | 1,926 | -99.446% |
| 2024-07-30 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +5.903% | 132 | 1,926 | -99.344% |
| 2024-07-29 | 2.8700 | 2.8800 | 2.8700 | 2.8800 | -7.692% | 91 | 1,869 | -99.306% |
| 2024-07-26 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +4.000% | 10 | 1,781 | -99.359% |
| 2024-07-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +8.696% | 3 | 1,776 | -99.333% |
| 2024-07-24 | 2.7700 | 2.7700 | 2.7200 | 2.7600 | +12.195% | 22 | 1,776 | -99.275% |
| 2024-07-23 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -2.381% | 2 | 1,776 | -99.187% |
| 2024-07-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -5.618% | 1 | 1,776 | -99.206% |
| 2024-07-19 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +2.692% | 2 | 1,776 | -99.251% |
| 2024-07-18 | 2.5100 | 2.6000 | 2.5100 | 2.6000 | +6.996% | 6 | 1,776 | -99.231% |
| 2024-07-17 | 2.1500 | 2.7300 | 2.1500 | 2.4300 | +15.714% | 18 | 1,776 | -99.177% |
| 2024-07-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.061% | 1 | 1,772 | -99.048% |
| 2024-07-10 | 1.9000 | 1.9800 | 1.9000 | 1.9800 | 0.000% | 2 | 1,772 | -98.990% |
| 2024-07-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -5.263% | 1 | 1,772 | -98.990% |
| 2024-07-08 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +1.951% | 5 | 1,772 | -99.043% |
| 2024-07-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -3.302% | 6 | 1,772 | -99.024% |
| 2024-07-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.395% | 1 | 1,772 | -99.057% |
| 2024-07-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 20 | 1,772 | -99.070% |
| 2024-07-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.803% | 20 | 1,772 | -99.167% |
| 2024-06-25 | 2.3700 | 2.3700 | 2.2900 | 2.2900 | +1.327% | 6 | 1,772 | -99.127% |
| 2024-06-24 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -5.439% | 2 | 1,772 | -99.115% |
| 2024-06-20 | 2.0400 | 2.3900 | 2.0400 | 2.3900 | +6.222% | 27 | 1,772 | -99.163% |
| 2024-06-18 | 2.2600 | 2.2600 | 2.2500 | 2.2500 | -4.255% | 60 | 1,709 | -99.111% |
| 2024-06-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.427% | 1 | 1,709 | -99.149% |
| 2024-06-14 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -2.500% | 4 | 1,709 | -99.145% |
| 2024-06-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.803% | 10 | 1,709 | -99.167% |
| 2024-06-06 | 2.3000 | 2.4500 | 2.2900 | 2.2900 | -2.553% | 4 | 1,704 | -99.127% |
| 2024-06-05 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -3.689% | 75 | 1,706 | -99.149% |
| 2024-05-31 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -1.613% | 2 | 1,631 | -99.180% |
| 2024-05-30 | 2.4200 | 2.4800 | 2.3400 | 2.4800 | -4.247% | 97 | 1,631 | -99.194% |
| 2024-05-29 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +13.100% | 25 | 1,510 | -99.228% |
| 2024-05-28 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -10.196% | 10 | 1,510 | -99.127% |
| 2024-05-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.556% | 1 | 1,500 | -99.216% |
| 2024-05-17 | 2.8100 | 2.8100 | 2.6500 | 2.7000 | -8.475% | 28 | 1,500 | -99.259% |
| 2024-05-14 | 2.8800 | 2.9500 | 2.8800 | 2.9500 | -6.349% | 10 | 1,500 | -99.322% |
| 2024-05-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -11.268% | 5 | 1,500 | -99.365% |
| 2024-05-01 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | +12.698% | 22 | 1,500 | -99.437% |
| 2024-04-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 8 | 1,480 | -99.365% |
| 2024-04-23 | 3.3200 | 3.4500 | 3.3200 | 3.4500 | -6.757% | 4 | 1,480 | -99.420% |
| 2024-04-22 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | -3.896% | 50 | 1,478 | -99.459% |
| 2024-04-19 | 3.6200 | 3.8500 | 3.6200 | 3.8500 | +29.630% | 505 | 1,478 | -99.481% |
| 2024-04-17 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -7.187% | 1 | 976 | -99.327% |
| 2024-04-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.312% | 3 | 976 | -99.375% |
| 2024-04-12 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +14.643% | 2 | 976 | -99.377% |
| 2024-04-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.895% | 1 | 976 | -99.286% |
| 2024-04-05 | 2.9600 | 3.0400 | 2.9600 | 3.0400 | -7.599% | 52 | 976 | -99.342% |
| 2024-04-04 | 2.9100 | 3.2900 | 2.9100 | 3.2900 | +17.500% | 900 | 951 | -99.392% |
| 2024-04-03 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | 0.000% | 174 | 176 | -99.286% |
| 2024-04-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -13.846% | 1 | 4 | -99.286% |
| 2024-02-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 3 | 3 | -99.385% |