Dark

AMD20261218P60
AMD Dec 18 2026 60.00 Put (AMD261218P00060000)
option OPRA

EOD

Sep 3, 2026

0.0200-50.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0200	0.0200	0.0200	-50.000%	5	1,580	0.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,575	-50.000%
2026-08-25	0.0400	0.0400	0.0400	0.0400	+100.000%	5	1,575	-50.000%
2026-08-24	0.0600	0.0600	0.0200	0.0200	-33.333%	80	1,575	0.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	-62.500%	3	1,575	-33.333%
2026-08-14	0.0500	0.0800	0.0500	0.0800	0.000%	2	1,578	-75.000%
2026-08-11	0.0800	0.0800	0.0800	0.0800	+60.000%	1	1,578	-75.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-44.444%	4	1,577	-60.000%
2026-08-07	0.0800	0.0900	0.0800	0.0900	+28.571%	2	1,577	-77.778%
2026-08-06	0.0800	0.0800	0.0700	0.0700	-30.000%	2	1,577	-71.429%
2026-08-05	0.1000	0.1000	0.1000	0.1000	-65.517%	3	1,577	-80.000%
2026-08-03	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,576	-93.103%
2026-07-31	0.2900	0.2900	0.2900	0.2900	+61.111%	2	1,576	-93.103%
2026-07-30	0.1500	0.2700	0.1500	0.1800	-21.739%	11	1,574	-88.889%
2026-07-29	0.3200	0.3200	0.1800	0.2300	+21.053%	12	1,574	-91.304%
2026-07-28	0.2900	0.2900	0.1700	0.1900	0.000%	15	1,568	-89.474%
2026-07-27	0.2000	0.2000	0.1900	0.1900	-5.000%	2	1,565	-89.474%
2026-07-24	0.3200	0.3200	0.1800	0.2000	-35.484%	10	1,566	-90.000%
2026-07-23	0.3200	0.3300	0.3100	0.3100	-3.125%	6	1,569	-93.548%
2026-07-22	0.3200	0.3200	0.3200	0.3200	+10.345%	3	1,564	-93.750%
2026-07-21	0.2600	0.2900	0.1700	0.2900	-9.375%	21	1,562	-93.103%
2026-07-20	0.3100	0.3200	0.3100	0.3200	+28.000%	4	1,561	-93.750%
2026-07-17	0.2200	0.2600	0.2200	0.2500	-19.355%	101	1,558	-92.000%
2026-07-16	0.3100	0.3100	0.3100	0.3100	+72.222%	2	1,569	-93.548%
2026-07-15	0.3200	0.3200	0.1500	0.1800	-14.286%	63	1,567	-88.889%
2026-07-14	0.2200	0.2600	0.2100	0.2100	-22.222%	16	1,571	-90.476%
2026-07-13	0.2200	0.2700	0.2200	0.2700	+22.727%	10	1,573	-92.593%
2026-07-10	0.2300	0.2300	0.2200	0.2200	-12.000%	2	1,569	-90.909%
2026-07-09	0.3400	0.3400	0.2000	0.2500	-3.846%	203	1,568	-92.000%
2026-07-08	0.4700	0.4700	0.2200	0.2600	+36.842%	32	1,589	-92.308%
2026-07-01	0.1900	0.1900	0.1900	0.1900	-45.714%	10	1,587	-89.474%
2026-06-30	0.2700	0.3500	0.2000	0.3500	0.000%	27	1,577	-94.286%
2026-06-29	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,556	-94.286%
2026-06-26	0.3500	0.3500	0.3500	0.3500	+66.667%	2	1,554	-94.286%
2026-06-25	0.3500	0.3500	0.2100	0.2100	-41.667%	5	1,553	-90.476%
2026-06-23	0.3800	0.4000	0.3600	0.3600	-5.263%	7	1,548	-94.444%
2026-06-18	0.3800	0.3800	0.3800	0.3800	+5.556%	1	1,546	-94.737%
2026-06-15	0.3600	0.3600	0.3600	0.3600	-7.692%	1	1,546	-94.444%
2026-06-11	0.3800	0.3900	0.3800	0.3900	+11.429%	2	1,545	-94.872%
2026-06-09	0.3500	0.3500	0.3500	0.3500	+20.690%	3	1,543	-94.286%
2026-06-08	0.3900	0.4000	0.2900	0.2900	+3.571%	4	1,541	-93.103%
2026-06-05	0.2600	0.3200	0.2500	0.2800	-3.448%	62	1,540	-92.857%
2026-05-04	0.2900	0.2900	0.2900	0.2900	+11.538%	2	1,549	-93.103%
2026-05-01	0.2600	0.2600	0.2600	0.2600	+4.000%	2	1,551	-92.308%
2026-04-30	0.2500	0.2500	0.2500	0.2500	+19.048%	1	1,551	-92.000%
2026-04-29	0.2100	0.2100	0.2100	0.2100	-19.231%	1	1,550	-90.476%
2026-04-28	0.2600	0.2600	0.2600	0.2600	+13.043%	1	1,551	-92.308%
2026-04-27	0.2300	0.2300	0.2300	0.2300	-17.857%	36	1,550	-91.304%
2026-04-24	0.3200	0.3200	0.2800	0.2800	-15.152%	57	1,514	-92.857%
2026-04-22	0.3500	0.3500	0.3300	0.3300	0.000%	40	1,489	-93.939%
2026-04-21	0.3300	0.3300	0.3300	0.3300	0.000%	36	1,418	-93.939%
2026-04-16	0.3600	0.3600	0.3300	0.3300	-17.500%	38	1,418	-93.939%
2026-04-15	0.4000	0.4000	0.3700	0.4000	-11.111%	6	1,386	-95.000%
2026-04-14	0.4500	0.4500	0.4500	0.4500	-27.419%	1	1,386	-95.556%
2026-04-02	0.6200	0.6200	0.6200	0.6200	-8.824%	1	1,385	-96.774%
2026-03-23	0.6800	0.6800	0.6800	0.6800	+9.677%	2	1,385	-97.059%
2026-03-17	0.6200	0.6200	0.6200	0.6200	-10.145%	1	1,386	-96.774%
2026-03-06	0.6800	0.6900	0.6800	0.6900	-1.429%	10	1,477	-97.101%
2026-03-03	0.8000	0.8000	0.7000	0.7000	-5.405%	108	1,482	-97.143%
2026-03-02	0.7400	0.7400	0.7400	0.7400	+5.714%	1	1,497	-97.297%
2026-02-19	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,496	-97.143%
2026-02-17	0.7000	0.7000	0.7000	0.7000	+4.478%	5	1,496	-97.143%
2026-02-06	0.6900	0.7000	0.6700	0.6700	-14.103%	21	1,491	-97.015%
2026-02-05	0.7600	0.8400	0.7600	0.7800	+2.632%	18	1,483	-97.436%
2026-02-04	0.7000	0.7700	0.7000	0.7600	+26.667%	15	1,482	-97.368%
2026-01-30	0.5300	0.6000	0.5300	0.6000	+11.111%	2	1,479	-96.667%
2026-01-26	0.5400	0.5400	0.5400	0.5400	0.000%	1	1,478	-96.296%
2026-01-23	0.5200	0.5400	0.5200	0.5400	-5.263%	13	1,479	-96.296%
2026-01-20	0.5700	0.5700	0.5700	0.5700	+5.556%	2	1,480	-96.491%
2026-01-16	0.5400	0.5400	0.5400	0.5400	-6.897%	5	1,478	-96.296%
2026-01-13	0.5800	0.5800	0.5800	0.5800	-17.143%	4	1,478	-96.552%
2026-01-06	0.7000	0.7000	0.7000	0.7000	+1.449%	1	1,478	-97.143%
2026-01-02	0.6900	0.6900	0.6900	0.6900	-5.479%	4	1,477	-97.101%
2025-12-30	0.7300	0.7300	0.7300	0.7300	-1.351%	1	1,477	-97.260%
2025-12-24	0.7400	0.7400	0.7400	0.7400	+4.225%	9	1,477	-97.297%
2025-12-22	0.7100	0.7100	0.7100	0.7100	-13.415%	4	1,477	-97.183%
2025-12-17	0.8200	0.8200	0.8200	0.8200	-5.747%	1	1,473	-97.561%
2025-12-15	0.8700	0.8700	0.8700	0.8700	-3.333%	1	1,472	-97.701%
2025-12-10	0.9000	0.9000	0.9000	0.9000	-4.255%	9	1,472	-97.778%
2025-12-01	0.9400	0.9400	0.9400	0.9400	-10.476%	1	1,472	-97.872%
2025-11-24	1.1100	1.1100	1.0500	1.0500	+7.143%	2	1,471	-98.095%
2025-11-18	0.9800	0.9800	0.9800	0.9800	-2.970%	1	1,469	-97.959%
2025-11-06	0.8500	1.0100	0.8500	1.0100	+17.442%	9	1,469	-98.020%
2025-11-05	0.9000	0.9000	0.8600	0.8600	-13.131%	2	1,469	-97.674%
2025-11-03	0.9900	0.9900	0.9900	0.9900	+5.319%	4	1,466	-97.980%
2025-10-29	0.9400	0.9400	0.9400	0.9400	0.000%	1	1,466	-97.872%
2025-10-28	0.9400	0.9400	0.9400	0.9400	-5.051%	4	1,465	-97.872%
2025-10-27	0.9700	0.9900	0.9700	0.9900	+4.211%	2	1,465	-97.980%
2025-10-20	0.9800	0.9900	0.9500	0.9500	-13.636%	5	1,465	-97.895%
2025-10-17	1.1500	1.1500	1.1000	1.1000	+3.774%	3	1,466	-98.182%
2025-10-15	1.0500	1.0600	1.0500	1.0600	0.000%	5	1,466	-98.113%
2025-10-14	1.0700	1.0900	1.0500	1.0600	-1.852%	4	1,462	-98.113%
2025-10-13	1.0500	1.0800	1.0500	1.0800	+14.894%	24	1,462	-98.148%
2025-10-09	0.9400	0.9400	0.9400	0.9400	+8.046%	4	1,460	-97.872%
2025-10-07	0.8700	0.8700	0.8700	0.8700	+1.163%	2	1,458	-97.701%
2025-10-06	0.7800	0.8600	0.7800	0.8600	-23.214%	88	1,458	-97.674%
2025-09-29	1.1200	1.1200	1.1200	1.1200	+0.901%	2	1,542	-98.214%
2025-09-22	1.1100	1.1100	1.1100	1.1100	-4.310%	3	1,542	-98.198%
2025-09-18	1.3100	1.3100	1.1600	1.1600	+1.754%	2	1,545	-98.276%
2025-09-10	1.1400	1.1400	1.1400	1.1400	-5.785%	1	1,545	-98.246%
2025-09-09	1.2100	1.2100	1.2100	1.2100	-11.029%	1	1,545	-98.347%
2025-09-05	1.3600	1.3600	1.3600	1.3600	+5.426%	10	1,545	-98.529%
2025-09-02	1.2900	1.2900	1.2900	1.2900	+15.179%	5	1,545	-98.450%
2025-08-28	1.1200	1.1200	1.1200	1.1200	-13.178%	1	1,550	-98.214%
2025-08-25	1.2700	1.2900	1.2700	1.2900	+8.403%	2	1,550	-98.450%
2025-08-19	1.1900	1.1900	1.1900	1.1900	+29.348%	1	1,550	-98.319%
2025-08-13	0.8800	0.9700	0.8800	0.9200	-9.804%	4	1,549	-97.826%
2025-08-12	1.0900	1.0900	1.0200	1.0200	+0.990%	10	1,549	-98.039%
2025-08-08	1.0200	1.0200	1.0100	1.0100	-10.619%	5	1,542	-98.020%
2025-08-06	1.1000	1.2000	1.1000	1.1300	+5.607%	12	1,547	-98.230%
2025-07-31	1.0200	1.0700	1.0200	1.0700	+5.941%	3	1,547	-98.131%
2025-07-29	1.0000	1.0100	1.0000	1.0100	-2.885%	7	1,548	-98.020%
2025-07-28	1.0900	1.0900	1.0400	1.0400	-11.111%	5	1,549	-98.077%
2025-07-25	1.1700	1.1700	1.1700	1.1700	-1.681%	2	1,549	-98.291%
2025-07-24	1.1900	1.1900	1.1900	1.1900	-20.667%	1	1,549	-98.319%
2025-07-22	1.5000	1.5000	1.5000	1.5000	+13.636%	1	1,549	-98.667%
2025-07-21	1.3200	1.3200	1.3200	1.3200	-5.714%	2	1,549	-98.485%
2025-07-16	1.3600	1.4000	1.3600	1.4000	+3.704%	5	1,549	-98.571%
2025-07-15	1.3500	1.3500	1.3500	1.3500	-9.396%	1	1,545	-98.519%
2025-07-14	1.4500	1.4900	1.4500	1.4900	-2.614%	2	1,544	-98.658%
2025-07-10	1.5300	1.5300	1.5300	1.5300	-7.831%	50	1,543	-98.693%
2025-07-09	1.6600	1.6600	1.6600	1.6600	-11.230%	2	1,543	-98.795%
2025-07-07	1.8700	1.8700	1.8700	1.8700	+5.056%	1	1,545	-98.930%
2025-07-03	1.7800	1.7800	1.7800	1.7800	-0.559%	1	1,544	-98.876%
2025-06-30	1.7900	1.7900	1.7900	1.7900	-8.205%	10	1,551	-98.883%
2025-06-26	1.9500	1.9500	1.9500	1.9500	-6.699%	1	1,551	-98.974%
2025-06-24	2.2000	2.2000	2.0900	2.0900	-9.130%	2	1,551	-99.043%
2025-06-23	2.3000	2.3000	2.3000	2.3000	-4.564%	2	1,551	-99.130%
2025-06-20	2.4100	2.4100	2.4100	2.4100	-2.033%	2	1,553	-99.170%
2025-06-17	2.4500	2.4600	2.4500	2.4600	-2.767%	6	1,552	-99.187%
2025-06-16	2.6700	2.6700	2.5000	2.5300	-22.154%	11	1,548	-99.209%
2025-06-13	3.2500	3.2500	3.2500	3.2500	+13.636%	2	1,558	-99.385%
2025-06-11	2.8600	2.8600	2.8600	2.8600	+0.351%	5	1,558	-99.301%
2025-06-09	2.8500	2.8500	2.8500	2.8500	-9.810%	1	1,560	-99.298%
2025-06-03	3.1500	3.1600	3.1500	3.1600	-7.059%	10	1,560	-99.367%
2025-05-28	3.4000	3.4000	3.4000	3.4000	+0.890%	1	1,565	-99.412%
2025-05-27	3.3800	3.3900	3.3500	3.3700	0.000%	250	1,565	-99.407%
2025-05-19	3.3500	3.3700	3.3000	3.3700	+6.984%	250	1,725	-99.407%
2025-05-16	3.0600	3.1500	3.0600	3.1500	-3.077%	34	1,813	-99.365%
2025-05-15	3.2500	3.2500	3.2500	3.2500	+0.932%	1	1,826	-99.385%
2025-05-14	2.9600	3.2200	2.9000	3.2200	-28.125%	83	1,825	-99.379%
2025-05-09	4.4900	4.5200	4.4800	4.4800	+1.129%	12	1,850	-99.554%
2025-05-08	4.4500	4.4500	4.4300	4.4300	-13.137%	2	1,851	-99.549%
2025-05-06	5.1000	5.1000	5.1000	5.1000	+4.082%	1	1,849	-99.608%
2025-05-05	5.1500	5.1500	4.9000	4.9000	-6.667%	41	1,848	-99.592%
2025-05-01	5.3000	5.3000	5.2500	5.2500	-7.895%	5	1,851	-99.619%
2025-04-28	5.7000	5.7000	5.7000	5.7000	+1.786%	3	1,850	-99.649%
2025-04-25	6.2000	6.2000	5.6000	5.6000	-6.198%	1,008	1,850	-99.643%
2025-04-24	5.9700	5.9700	5.9700	5.9700	-8.576%	2	1,988	-99.665%
2025-04-23	6.7000	6.7000	6.5000	6.5300	-14.752%	53	1,988	-99.694%
2025-04-22	7.6600	7.6600	7.6600	7.6600	+0.922%	1	2,039	-99.739%
2025-04-17	7.5900	7.5900	7.5900	7.5900	+3.973%	1	2,038	-99.736%
2025-04-16	7.3000	7.3000	7.3000	7.3000	+19.672%	10	2,038	-99.726%
2025-04-15	6.1000	6.1000	6.1000	6.1000	-6.870%	1	2,028	-99.672%
2025-04-14	6.3500	6.5500	6.3500	6.5500	-8.901%	27	2,029	-99.695%
2025-04-11	7.1900	7.1900	7.1900	7.1900	-14.709%	4	2,035	-99.722%
2025-04-10	7.4000	8.4300	7.4000	8.4300	+27.727%	2	2,035	-99.763%
2025-04-09	9.3500	9.4700	6.5100	6.6000	-31.606%	17	2,034	-99.697%
2025-04-08	7.0300	9.6700	7.0300	9.6500	+12.079%	18	2,043	-99.793%
2025-04-07	8.9800	9.0000	8.3500	8.6100	+17.462%	17	2,041	-99.768%
2025-04-04	7.5000	7.6500	7.3100	7.3300	+95.467%	470	2,041	-99.727%
2025-03-26	3.7500	3.7500	3.7400	3.7500	+13.293%	500	2,047	-99.467%
2025-03-25	3.3100	3.3100	3.3100	3.3100	+0.303%	1	1,968	-99.396%
2025-03-24	3.3500	3.3500	3.2100	3.3000	-15.816%	8	1,968	-99.394%
2025-03-20	3.9500	3.9500	3.8500	3.9200	-0.759%	5	1,965	-99.490%
2025-03-19	4.0000	4.0000	3.9500	3.9500	-17.191%	2	1,966	-99.494%
2025-03-14	4.8000	4.8000	4.7700	4.7700	-3.636%	10	1,966	-99.581%
2025-03-12	5.0500	5.0500	4.9500	4.9500	-2.559%	83	1,962	-99.596%
2025-03-10	5.2000	5.2000	5.0800	5.0800	-5.400%	8	1,924	-99.606%
2025-03-07	5.0700	5.4000	5.0700	5.3700	+6.337%	22	1,916	-99.628%
2025-03-06	5.0500	5.0500	5.0500	5.0500	+5.208%	6	1,916	-99.604%
2025-03-05	4.8000	4.8000	4.8000	4.8000	-8.046%	2	1,916	-99.583%
2025-03-04	5.3000	5.3000	5.2200	5.2200	+7.187%	9	1,918	-99.617%
2025-02-28	4.7700	4.8700	4.6000	4.8700	+15.952%	808	1,925	-99.589%
2025-02-27	4.2000	4.2000	4.2000	4.2000	+37.255%	1	1,991	-99.524%
2025-02-19	3.2000	3.2000	3.0600	3.0600	-10.000%	2	1,991	-99.346%
2025-02-06	3.3900	3.4000	3.3900	3.4000	+0.890%	4	1,990	-99.412%
2025-02-05	3.5500	3.6100	3.3600	3.3700	+15.808%	14	1,990	-99.407%
2025-02-04	3.1000	3.1000	2.9100	2.9100	-3.642%	141	1,987	-99.313%
2025-01-30	3.0200	3.0200	3.0200	3.0200	-9.036%	2	1,970	-99.338%
2025-01-28	3.3500	3.3500	3.3200	3.3200	-1.484%	16	1,970	-99.398%
2025-01-27	3.2000	3.3700	3.2000	3.3700	-2.319%	2	1,970	-99.407%
2025-01-14	3.4500	3.4500	3.4500	3.4500	-9.211%	3	1,970	-99.420%
2025-01-13	3.8000	3.8000	3.8000	3.8000	+8.571%	3	1,970	-99.474%
2025-01-10	3.6700	3.6700	3.4500	3.5000	+34.615%	144	1,970	-99.429%
2025-01-06	2.6000	2.6000	2.6000	2.6000	-14.754%	1	1,972	-99.231%
2024-12-30	3.0500	3.0500	3.0500	3.0500	-0.651%	1	1,973	-99.344%
2024-12-24	3.0700	3.0700	3.0700	3.0700	-5.538%	1	1,973	-99.349%
2024-12-23	3.2500	3.2500	3.2500	3.2500	-8.451%	1	1,973	-99.385%
2024-12-20	3.5500	3.5500	3.5000	3.5500	+13.782%	6	1,973	-99.437%
2024-12-18	3.1200	3.1200	3.1200	3.1200	0.000%	1	1,972	-99.359%
2024-12-17	3.1200	3.1200	3.1200	3.1200	+4.000%	4	1,972	-99.359%
2024-12-13	3.0000	3.0000	3.0000	3.0000	+11.111%	2	1,972	-99.333%
2024-12-10	2.7000	2.7000	2.7000	2.7000	+1.504%	1	1,973	-99.259%
2024-12-09	2.5200	2.6600	2.4900	2.6600	+13.191%	7	1,973	-99.248%
2024-11-18	2.3500	2.3500	2.3500	2.3500	-7.843%	3	1,968	-99.149%
2024-11-15	2.5500	2.5500	2.5500	2.5500	+3.659%	2	1,968	-99.216%
2024-11-01	2.4600	2.4600	2.4600	2.4600	-0.405%	2	1,968	-99.187%
2024-10-31	2.4700	2.4700	2.4700	2.4700	+8.333%	1	1,967	-99.190%
2024-10-30	2.2800	2.2800	2.2800	2.2800	-1.299%	10	1,967	-99.123%
2024-10-11	2.3100	2.3100	2.3100	2.3100	0.000%	4	1,957	-99.134%
2024-10-10	2.3100	2.3100	2.3100	2.3100	+6.452%	4	1,959	-99.134%
2024-10-09	2.1600	2.1700	2.1600	2.1700	-3.125%	20	1,959	-99.078%
2024-10-07	2.2400	2.2400	2.2400	2.2400	-3.448%	3	1,959	-99.107%
2024-09-26	2.3200	2.3200	2.3200	2.3200	-10.769%	1	1,962	-99.138%
2024-09-23	2.6000	2.6000	2.6000	2.6000	-6.475%	1	1,963	-99.231%
2024-09-19	2.7800	2.7800	2.7800	2.7800	-3.472%	10	1,964	-99.281%
2024-09-17	2.9100	2.9100	2.8800	2.8800	-3.679%	3	1,974	-99.306%
2024-09-13	2.9900	2.9900	2.9900	2.9900	-3.859%	2	1,975	-99.331%
2024-09-12	3.1100	3.1100	3.1100	3.1100	-9.855%	1	1,975	-99.357%
2024-09-11	3.4500	3.4500	3.4500	3.4500	-8.000%	1	1,975	-99.420%
2024-09-09	3.7500	3.7500	3.7500	3.7500	-6.250%	2	1,975	-99.467%
2024-09-06	4.0000	4.0000	4.0000	4.0000	+14.286%	14	1,977	-99.500%
2024-09-05	3.5000	3.5000	3.5000	3.5000	+3.858%	1	1,970	-99.429%
2024-09-04	3.3700	3.3700	3.3700	3.3700	+1.201%	1	1,970	-99.407%
2024-09-03	3.3000	3.3800	3.3000	3.3300	+5.714%	5	1,970	-99.399%
2024-08-28	3.1200	3.1500	3.1200	3.1500	+3.618%	132	1,970	-99.365%
2024-08-26	3.0400	3.0400	3.0400	3.0400	+11.355%	11	1,968	-99.342%
2024-08-22	2.7300	2.7300	2.7300	2.7300	-4.211%	1	1,958	-99.267%
2024-08-20	2.8600	2.8600	2.8500	2.8500	-2.730%	2	1,959	-99.298%
2024-08-19	2.9300	2.9300	2.9300	2.9300	-5.484%	28	1,959	-99.317%
2024-08-16	3.1000	3.1000	3.1000	3.1000	+1.639%	2	1,941	-99.355%
2024-08-15	3.0500	3.0500	3.0500	3.0500	-11.594%	1	1,941	-99.344%
2024-08-13	3.4500	3.4500	3.4500	3.4500	-6.250%	2	1,940	-99.420%
2024-08-12	3.6800	3.6800	3.6800	3.6800	-10.244%	4	1,940	-99.457%
2024-08-09	4.1000	4.1000	4.1000	4.1000	-10.870%	8	1,944	-99.512%
2024-08-07	4.2500	4.6000	4.2500	4.6000	+1.099%	2	1,940	-99.565%
2024-08-06	4.5500	4.5500	4.5500	4.5500	+3.409%	1	1,939	-99.560%
2024-08-05	4.3000	4.4000	4.0000	4.4000	+14.286%	121	1,938	-99.545%
2024-08-02	4.0000	4.0000	3.8500	3.8500	+6.648%	6	1,927	-99.481%
2024-08-01	3.6100	3.6100	3.6100	3.6100	+18.361%	1	1,926	-99.446%
2024-07-30	3.1000	3.1000	3.0500	3.0500	+5.903%	132	1,926	-99.344%
2024-07-29	2.8700	2.8800	2.8700	2.8800	-7.692%	91	1,869	-99.306%
2024-07-26	3.1200	3.1200	3.1200	3.1200	+4.000%	10	1,781	-99.359%
2024-07-25	3.0000	3.0000	3.0000	3.0000	+8.696%	3	1,776	-99.333%
2024-07-24	2.7700	2.7700	2.7200	2.7600	+12.195%	22	1,776	-99.275%
2024-07-23	2.4600	2.4600	2.4600	2.4600	-2.381%	2	1,776	-99.187%
2024-07-22	2.5200	2.5200	2.5200	2.5200	-5.618%	1	1,776	-99.206%
2024-07-19	2.6700	2.6700	2.6700	2.6700	+2.692%	2	1,776	-99.251%
2024-07-18	2.5100	2.6000	2.5100	2.6000	+6.996%	6	1,776	-99.231%
2024-07-17	2.1500	2.7300	2.1500	2.4300	+15.714%	18	1,776	-99.177%
2024-07-16	2.1000	2.1000	2.1000	2.1000	+6.061%	1	1,772	-99.048%
2024-07-10	1.9000	1.9800	1.9000	1.9800	0.000%	2	1,772	-98.990%
2024-07-09	1.9800	1.9800	1.9800	1.9800	-5.263%	1	1,772	-98.990%
2024-07-08	2.0900	2.0900	2.0900	2.0900	+1.951%	5	1,772	-99.043%
2024-07-05	2.0500	2.0500	2.0500	2.0500	-3.302%	6	1,772	-99.024%
2024-07-03	2.1200	2.1200	2.1200	2.1200	-1.395%	1	1,772	-99.057%
2024-07-02	2.1500	2.1500	2.1500	2.1500	-10.417%	20	1,772	-99.070%
2024-07-01	2.4000	2.4000	2.4000	2.4000	+4.803%	20	1,772	-99.167%
2024-06-25	2.3700	2.3700	2.2900	2.2900	+1.327%	6	1,772	-99.127%
2024-06-24	2.2600	2.2600	2.2600	2.2600	-5.439%	2	1,772	-99.115%
2024-06-20	2.0400	2.3900	2.0400	2.3900	+6.222%	27	1,772	-99.163%
2024-06-18	2.2600	2.2600	2.2500	2.2500	-4.255%	60	1,709	-99.111%
2024-06-17	2.3500	2.3500	2.3500	2.3500	+0.427%	1	1,709	-99.149%
2024-06-14	2.3400	2.3400	2.3400	2.3400	-2.500%	4	1,709	-99.145%
2024-06-10	2.4000	2.4000	2.4000	2.4000	+4.803%	10	1,709	-99.167%
2024-06-06	2.3000	2.4500	2.2900	2.2900	-2.553%	4	1,704	-99.127%
2024-06-05	2.4000	2.4000	2.3500	2.3500	-3.689%	75	1,706	-99.149%
2024-05-31	2.4400	2.4400	2.4400	2.4400	-1.613%	2	1,631	-99.180%
2024-05-30	2.4200	2.4800	2.3400	2.4800	-4.247%	97	1,631	-99.194%
2024-05-29	2.5900	2.5900	2.5900	2.5900	+13.100%	25	1,510	-99.228%
2024-05-28	2.2900	2.2900	2.2900	2.2900	-10.196%	10	1,510	-99.127%
2024-05-21	2.5500	2.5500	2.5500	2.5500	-5.556%	1	1,500	-99.216%
2024-05-17	2.8100	2.8100	2.6500	2.7000	-8.475%	28	1,500	-99.259%
2024-05-14	2.8800	2.9500	2.8800	2.9500	-6.349%	10	1,500	-99.322%
2024-05-06	3.1500	3.1500	3.1500	3.1500	-11.268%	5	1,500	-99.365%
2024-05-01	3.4000	3.5500	3.4000	3.5500	+12.698%	22	1,500	-99.437%
2024-04-26	3.1500	3.1500	3.1500	3.1500	-8.696%	8	1,480	-99.365%
2024-04-23	3.3200	3.4500	3.3200	3.4500	-6.757%	4	1,480	-99.420%
2024-04-22	3.7100	3.7100	3.7000	3.7000	-3.896%	50	1,478	-99.459%
2024-04-19	3.6200	3.8500	3.6200	3.8500	+29.630%	505	1,478	-99.481%
2024-04-17	2.9700	2.9700	2.9700	2.9700	-7.188%	1	976	-99.327%
2024-04-15	3.2000	3.2000	3.2000	3.2000	-0.312%	3	976	-99.375%
2024-04-12	3.2100	3.2100	3.2100	3.2100	+14.643%	2	976	-99.377%
2024-04-11	2.8000	2.8000	2.8000	2.8000	-7.895%	1	976	-99.286%
2024-04-05	2.9600	3.0400	2.9600	3.0400	-7.599%	52	976	-99.342%
2024-04-04	2.9100	3.2900	2.9100	3.2900	+17.500%	900	951	-99.392%
2024-04-03	2.7800	2.8000	2.7800	2.8000	0.000%	174	176	-99.286%
2024-04-01	2.8000	2.8000	2.8000	2.8000	-13.846%	1	4	-99.286%
2024-02-06	3.2500	3.2500	3.2500	3.2500	0.000%	3	3	-99.385%