AMD261218P00055000
AMD Dec 18 2026 55.00 Put
optionOPRA
EODOct 19, 2026
0.07USD+250.000%(+0.05)13Vol2,154OI
AMD261218P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | +250.000% | 13 | 2,154 | 0.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0100 | 0.0200 | -71.429% | 8 | 2,156 | +250.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 1 | 2,155 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 74 | 2,155 | +600.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 2,154 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 2,153 | 0.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 10 | 2,150 | 0.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +100.000% | 76 | 2,115 | +75.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0100 | 0.0200 | -71.429% | 6 | 2,114 | +250.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 2 | 2,112 | 0.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | 0.000% | 507 | 1,839 | +133.333% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -57.143% | 36 | 1,820 | +133.333% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0300 | 0.0700 | +133.333% | 203 | 1,734 | 0.000% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 2 | 1,733 | +133.333% |
| 2026-09-22 | 0.0100 | 0.0600 | 0.0100 | 0.0300 | -57.143% | 12 | 1,743 | +133.333% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +250.000% | 1 | 1,743 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -71.429% | 20 | 1,762 | +250.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 5 | 1,759 | 0.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 1,759 | +133.333% |
| 2026-08-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 1,760 | +133.333% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -33.333% | 8 | 1,760 | +75.000% |
| 2026-08-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,761 | +16.667% |
| 2026-08-10 | 0.1800 | 0.1800 | 0.0600 | 0.0600 | 0.000% | 10 | 1,763 | +16.667% |
| 2026-08-06 | 0.0500 | 0.1300 | 0.0500 | 0.0600 | +20.000% | 7 | 1,767 | +16.667% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 2 | 1,767 | +40.000% |
| 2026-08-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 5 | 1,767 | -22.222% |
| 2026-07-31 | 0.2900 | 0.2900 | 0.1500 | 0.1500 | -40.000% | 4 | 1,763 | -53.333% |
| 2026-07-30 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +38.889% | 2 | 1,763 | -72.000% |
| 2026-07-29 | 0.2100 | 0.2700 | 0.1600 | 0.1800 | -10.000% | 25 | 1,752 | -61.111% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 2 | 1,750 | -65.000% |
| 2026-07-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 1,750 | -46.154% |
| 2026-07-24 | 0.2900 | 0.2900 | 0.1600 | 0.1600 | +6.667% | 2 | 1,749 | -56.250% |
| 2026-07-23 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 0.000% | 4 | 1,750 | -53.333% |
| 2026-07-22 | 0.2600 | 0.2600 | 0.1500 | 0.1500 | -50.000% | 2 | 1,750 | -53.333% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1,750 | -76.667% |
| 2026-07-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1,749 | -76.667% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +57.895% | 1 | 1,748 | -76.667% |
| 2026-07-15 | 0.1800 | 0.2400 | 0.1700 | 0.1900 | +5.556% | 60 | 1,737 | -63.158% |
| 2026-07-14 | 0.1700 | 0.2200 | 0.1700 | 0.1800 | +5.882% | 34 | 1,728 | -61.111% |
| 2026-07-13 | 0.1700 | 0.2300 | 0.1600 | 0.1700 | -10.526% | 230 | 1,674 | -58.824% |
| 2026-07-10 | 0.1900 | 0.2400 | 0.1800 | 0.1900 | -13.636% | 390 | 1,618 | -63.158% |
| 2026-07-09 | 0.1800 | 0.2300 | 0.1700 | 0.2200 | +15.789% | 390 | 1,574 | -68.182% |
| 2026-07-08 | 0.2100 | 0.2500 | 0.1900 | 0.1900 | +11.765% | 4 | 1,573 | -63.158% |
| 2026-07-02 | 0.2800 | 0.2800 | 0.1700 | 0.1700 | -15.000% | 2 | 1,573 | -58.824% |
| 2026-06-29 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -9.091% | 6 | 1,571 | -65.000% |
| 2026-06-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 3 | 1,571 | -68.182% |
| 2026-06-23 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +87.500% | 2 | 1,569 | -76.667% |
| 2026-06-18 | 0.3400 | 0.3400 | 0.1600 | 0.1600 | -36.000% | 11 | 1,569 | -56.250% |
| 2026-06-17 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | -19.355% | 5 | 1,569 | -72.000% |
| 2026-06-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 2 | 1,568 | -77.419% |
| 2026-06-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 1,568 | -82.051% |
| 2026-06-11 | 0.2600 | 0.3700 | 0.2500 | 0.3700 | +54.167% | 3 | 1,568 | -81.081% |
| 2026-06-09 | 0.4500 | 0.4500 | 0.2400 | 0.2400 | +4.348% | 2 | 1,568 | -70.833% |
| 2026-06-05 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -42.500% | 2 | 1,567 | -69.565% |
| 2026-06-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 1 | 1,566 | -82.500% |
| 2026-06-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +45.455% | 2 | 1,566 | -78.125% |
| 2026-05-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 2 | 1,566 | -68.182% |
| 2026-05-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 1,565 | -78.788% |
| 2026-04-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 1,565 | -76.667% |
| 2026-04-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 1,565 | -82.500% |
| 2026-04-24 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | +24.138% | 4 | 1,565 | -80.556% |
| 2026-04-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 1,565 | -75.862% |
| 2026-04-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 2 | 1,565 | -75.862% |
| 2026-04-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -29.167% | 1 | 1,563 | -79.412% |
| 2026-04-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 1 | 1,564 | -85.417% |
| 2026-03-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 10 | 1,563 | -88.333% |
| 2026-03-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 5 | 1,563 | -88.525% |
| 2026-03-09 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +17.647% | 20 | 1,563 | -88.333% |
| 2026-03-03 | 0.6000 | 0.6200 | 0.5100 | 0.5100 | -5.556% | 20 | 1,563 | -86.275% |
| 2026-02-19 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 1,571 | -87.037% |
| 2026-02-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 7 | 1,571 | -87.273% |
| 2026-02-06 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -10.000% | 10 | 1,571 | -87.037% |
| 2026-02-05 | 0.6100 | 0.6600 | 0.6000 | 0.6000 | +7.143% | 44 | 1,571 | -88.333% |
| 2026-02-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 1 | 1,554 | -87.500% |
| 2026-02-03 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +11.111% | 40 | 1,554 | -86.000% |
| 2026-01-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 1,534 | -84.444% |
| 2026-01-12 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -15.385% | 2 | 1,534 | -84.091% |
| 2026-01-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 21 | 1,534 | -86.538% |
| 2026-01-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -8.475% | 100 | 1,534 | -87.037% |
| 2026-01-06 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -21.333% | 100 | 1,634 | -88.136% |
| 2025-12-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 1 | 1,535 | -90.667% |
| 2025-11-25 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -15.254% | 2 | 1,535 | -93.000% |
| 2025-11-21 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +26.882% | 4 | 1,535 | -94.068% |
| 2025-11-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +34.783% | 4 | 1,539 | -92.473% |
| 2025-11-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 2 | 1,535 | -89.855% |
| 2025-11-10 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -5.063% | 2 | 1,535 | -90.667% |
| 2025-10-27 | 0.7600 | 0.8200 | 0.7600 | 0.7900 | -18.557% | 12 | 1,529 | -91.139% |
| 2025-10-16 | 0.9100 | 0.9700 | 0.9100 | 0.9700 | +11.494% | 2 | 1,529 | -92.784% |
| 2025-10-14 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +12.987% | 2 | 1,529 | -91.954% |
| 2025-10-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +22.222% | 2 | 1,528 | -90.909% |
| 2025-10-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -28.409% | 1 | 1,529 | -88.889% |
| 2025-09-29 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.871% | 1 | 1,529 | -92.045% |
| 2025-09-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 2 | 1,528 | -93.069% |
| 2025-08-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 2 | 1,530 | -93.000% |
| 2025-08-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +27.273% | 2 | 1,530 | -92.857% |
| 2025-07-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 3 | 1,530 | -90.909% |
| 2025-07-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -22.330% | 3 | 1,530 | -91.250% |
| 2025-07-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -7.207% | 1 | 1,530 | -93.204% |
| 2025-07-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.738% | 1 | 1,531 | -93.694% |
| 2025-07-15 | 1.0100 | 1.0700 | 1.0100 | 1.0700 | -6.957% | 2 | 1,532 | -93.458% |
| 2025-07-14 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -4.167% | 2 | 1,532 | -93.913% |
| 2025-07-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -15.493% | 5 | 1,532 | -94.167% |
| 2025-07-07 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +0.709% | 1 | 1,532 | -95.070% |
| 2025-06-30 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.623% | 1 | 1,535 | -95.035% |
| 2025-06-26 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.307% | 1 | 1,535 | -95.364% |
| 2025-06-25 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | -4.969% | 2 | 1,536 | -95.425% |
| 2025-06-24 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -21.463% | 1 | 1,536 | -95.652% |
| 2025-06-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 1 | 1,536 | -96.585% |
| 2025-06-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -22.311% | 1 | 1,536 | -96.410% |
| 2025-06-05 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +1.210% | 1 | 1,536 | -97.211% |
| 2025-06-03 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -16.779% | 5 | 1,536 | -97.177% |
| 2025-05-30 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +14.615% | 2 | 1,536 | -97.651% |
| 2025-05-15 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | +3.586% | 2 | 1,536 | -97.308% |
| 2025-05-14 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -4.563% | 3 | 1,536 | -97.211% |
| 2025-05-13 | 2.5900 | 2.6300 | 2.5900 | 2.6300 | -7.719% | 3 | 1,536 | -97.338% |
| 2025-05-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -19.263% | 3 | 1,536 | -97.544% |
| 2025-05-09 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +1.437% | 2 | 1,536 | -98.017% |
| 2025-05-08 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -10.540% | 5 | 1,536 | -97.989% |
| 2025-05-07 | 3.9300 | 3.9300 | 3.8900 | 3.8900 | -7.381% | 3 | 1,533 | -98.201% |
| 2025-05-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +4.478% | 1 | 1,533 | -98.333% |
| 2025-05-05 | 4.0500 | 4.0500 | 4.0200 | 4.0200 | -4.286% | 6 | 1,533 | -98.259% |
| 2025-05-01 | 4.2100 | 4.2100 | 4.2000 | 4.2000 | -5.830% | 19 | 1,530 | -98.333% |
| 2025-04-25 | 4.9500 | 4.9500 | 4.4600 | 4.4600 | -14.066% | 12 | 1,515 | -98.430% |
| 2025-04-23 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -12.331% | 2 | 1,515 | -98.651% |
| 2025-04-22 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +1.544% | 2 | 1,515 | -98.818% |
| 2025-04-16 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +16.367% | 2 | 1,517 | -98.799% |
| 2025-04-15 | 4.9700 | 5.0100 | 4.9700 | 5.0100 | -2.718% | 5 | 1,517 | -98.603% |
| 2025-04-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -23.704% | 1 | 1,517 | -98.641% |
| 2025-04-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -12.565% | 12 | 1,517 | -98.963% |
| 2025-04-09 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +34.965% | 2 | 1,517 | -99.093% |
| 2025-04-08 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -15.134% | 1 | 1,517 | -98.776% |
| 2025-04-07 | 7.6900 | 7.6900 | 6.7400 | 6.7400 | +12.333% | 19 | 1,517 | -98.961% |
| 2025-04-04 | 6.1500 | 6.1500 | 5.8000 | 6.0000 | +43.541% | 8 | 1,517 | -98.833% |
| 2025-04-03 | 4.1500 | 4.1800 | 4.0900 | 4.1800 | +25.150% | 1,302 | 1,517 | -98.325% |
| 2025-03-28 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +14.384% | 2 | 332 | -97.904% |
| 2025-03-26 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +11.877% | 1 | 332 | -97.603% |
| 2025-03-24 | 2.6700 | 2.6700 | 2.6100 | 2.6100 | -14.145% | 3 | 333 | -97.318% |
| 2025-03-20 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -3.492% | 1 | 334 | -97.697% |
| 2025-03-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -14.634% | 1 | 333 | -97.778% |
| 2025-03-14 | 3.8000 | 3.8000 | 3.6500 | 3.6900 | -6.818% | 110 | 333 | -98.103% |
| 2025-03-13 | 4.0000 | 4.0000 | 3.9600 | 3.9600 | +6.739% | 3 | 283 | -98.232% |
| 2025-03-12 | 3.9000 | 3.9000 | 3.7100 | 3.7100 | -4.627% | 7 | 283 | -98.113% |
| 2025-03-10 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | -6.715% | 2 | 280 | -98.201% |
| 2025-03-07 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +11.200% | 4 | 279 | -98.321% |
| 2025-03-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.537% | 1 | 279 | -98.133% |
| 2025-03-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.215% | 1 | 279 | -98.293% |
| 2025-02-28 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +40.377% | 4 | 279 | -98.118% |
| 2025-02-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 2 | 277 | -97.358% |
| 2025-02-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.145% | 5 | 277 | -97.358% |
| 2025-02-10 | 2.6100 | 2.6200 | 2.6100 | 2.6200 | +2.344% | 2 | 272 | -97.328% |
| 2025-02-06 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.490% | 1 | 270 | -97.266% |
| 2025-02-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.701% | 1 | 270 | -97.143% |
| 2025-02-04 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -7.143% | 4 | 270 | -97.009% |
| 2025-02-03 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.800% | 4 | 270 | -97.222% |
| 2025-01-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.943% | 1 | 270 | -97.200% |
| 2025-01-27 | 2.4000 | 2.6300 | 2.4000 | 2.6300 | +27.670% | 105 | 270 | -97.338% |
| 2025-01-23 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +2.488% | 1 | 170 | -96.602% |
| 2025-01-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -14.103% | 1 | 169 | -96.517% |
| 2025-01-15 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -13.011% | 1 | 169 | -97.009% |
| 2025-01-10 | 2.6000 | 2.6900 | 2.6000 | 2.6900 | +19.556% | 314 | 170 | -97.398% |
| 2025-01-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.359% | 4 | 32 | -96.889% |
| 2025-01-02 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +7.265% | 4 | 33 | -97.211% |
| 2024-12-26 | 2.3100 | 2.3400 | 2.3100 | 2.3400 | -5.263% | 2 | 29 | -97.009% |
| 2024-12-23 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -13.333% | 1 | 30 | -97.166% |
| 2024-12-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +25.000% | 2 | 29 | -97.544% |
| 2024-12-13 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +10.145% | 2 | 27 | -96.930% |
| 2024-12-11 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +5.612% | 1 | 27 | -96.618% |
| 2024-12-09 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +16.667% | 5 | 26 | -96.429% |
| 2024-12-06 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | -2.326% | 4 | 21 | -95.833% |
| 2024-12-03 | 1.6400 | 1.7200 | 1.6400 | 1.7200 | -0.578% | 6 | 21 | -95.930% |
| 2024-11-26 | 1.6800 | 1.7300 | 1.6800 | 1.7300 | +2.976% | 2 | 27 | -95.954% |
| 2024-11-22 | 1.5500 | 1.6800 | 1.5500 | 1.6800 | -7.692% | 12 | 27 | -95.833% |
| 2024-11-13 | 1.8000 | 1.8600 | 1.8000 | 1.8200 | -17.273% | 17 | 23 | -96.154% |
| 2024-09-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -22.807% | 1 | 24 | -96.818% |
| 2024-09-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.938% | 5 | 25 | -97.544% |
| 2024-09-06 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +24.514% | 12 | 25 | -97.813% |
| 2024-09-03 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -16.558% | 2 | 19 | -97.276% |
| 2024-08-02 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +6.944% | 1 | 19 | -97.727% |
| 2024-08-01 | 2.3800 | 2.8800 | 2.3800 | 2.8800 | +44.000% | 2 | 19 | -97.569% |
| 2024-07-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.093% | 1 | 18 | -96.500% |
| 2024-07-18 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -1.020% | 1 | 18 | -96.392% |
| 2024-06-13 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -0.508% | 1 | 17 | -96.429% |
| 2024-06-04 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +11.299% | 1 | 17 | -96.447% |
| 2024-05-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -11.500% | 10 | 16 | -96.045% |
| 2024-05-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.213% | 1 | 6 | -96.500% |
| 2024-05-17 | 2.8100 | 2.8100 | 1.4100 | 2.1100 | +2.927% | 38 | 6 | -96.682% |
| 2024-05-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -26.259% | 1 | 5 | -96.585% |
| 2024-05-01 | 2.4000 | 2.7800 | 2.4000 | 2.7800 | +19.313% | 3 | 4 | -97.482% |
| 2024-02-09 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 1 | 1 | -96.996% |