Dark

AMD20261218P55
AMD Dec 18 2026 55.00 Put (AMD261218P00055000)
option OPRA

Inactive

Aug 26, 2026

0.0300-25.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,759	0.000%
2026-08-14	0.1000	0.1000	0.0400	0.0400	-33.333%	8	1,760	-25.000%
2026-08-11	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,760	-50.000%
2026-08-10	0.1800	0.1800	0.0600	0.0600	0.000%	10	1,761	-50.000%
2026-08-06	0.0500	0.1300	0.0500	0.0600	+20.000%	7	1,763	-50.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-44.444%	2	1,767	-40.000%
2026-08-04	0.0900	0.0900	0.0900	0.0900	-40.000%	5	1,767	-66.667%
2026-07-31	0.2900	0.2900	0.1500	0.1500	-40.000%	4	1,767	-80.000%
2026-07-30	0.2000	0.2500	0.2000	0.2500	+38.889%	2	1,763	-88.000%
2026-07-29	0.2100	0.2700	0.1600	0.1800	-10.000%	25	1,763	-83.333%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+53.846%	2	1,752	-85.000%
2026-07-27	0.1300	0.1300	0.1300	0.1300	-18.750%	1	1,750	-76.923%
2026-07-24	0.2900	0.2900	0.1600	0.1600	+6.667%	2	1,750	-81.250%
2026-07-23	0.2500	0.2500	0.1500	0.1500	0.000%	4	1,749	-80.000%
2026-07-22	0.2600	0.2600	0.1500	0.1500	-50.000%	2	1,750	-80.000%
2026-07-21	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,750	-90.000%
2026-07-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,750	-90.000%
2026-07-16	0.3000	0.3000	0.3000	0.3000	+57.895%	1	1,749	-90.000%
2026-07-15	0.1800	0.2400	0.1700	0.1900	+5.556%	60	1,748	-84.211%
2026-07-14	0.1700	0.2200	0.1700	0.1800	+5.882%	34	1,737	-83.333%
2026-07-13	0.1700	0.2300	0.1600	0.1700	-10.526%	230	1,728	-82.353%
2026-07-10	0.1900	0.2400	0.1800	0.1900	-13.636%	390	1,674	-84.211%
2026-07-09	0.1800	0.2300	0.1700	0.2200	+15.789%	390	1,618	-86.364%
2026-07-08	0.2100	0.2500	0.1900	0.1900	+11.765%	4	1,574	-84.211%
2026-07-02	0.2800	0.2800	0.1700	0.1700	-15.000%	2	1,573	-82.353%
2026-06-29	0.3500	0.3500	0.2000	0.2000	-9.091%	6	1,573	-85.000%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-26.667%	3	1,571	-86.364%
2026-06-23	0.3100	0.3100	0.3000	0.3000	+87.500%	2	1,571	-90.000%
2026-06-18	0.3400	0.3400	0.1600	0.1600	-36.000%	11	1,569	-81.250%
2026-06-17	0.3400	0.3400	0.2500	0.2500	-19.355%	5	1,569	-88.000%
2026-06-16	0.3100	0.3100	0.3100	0.3100	-20.513%	2	1,569	-90.323%
2026-06-12	0.3900	0.3900	0.3900	0.3900	+5.405%	1	1,568	-92.308%
2026-06-11	0.2600	0.3700	0.2500	0.3700	+54.167%	3	1,568	-91.892%
2026-06-09	0.4500	0.4500	0.2400	0.2400	+4.348%	2	1,568	-87.500%
2026-06-05	0.2200	0.2300	0.2200	0.2300	-42.500%	2	1,568	-86.957%
2026-06-04	0.4000	0.4000	0.4000	0.4000	+25.000%	1	1,567	-92.500%
2026-06-03	0.3200	0.3200	0.3200	0.3200	+45.455%	2	1,566	-90.625%
2026-05-04	0.2200	0.2200	0.2200	0.2200	-33.333%	2	1,566	-86.364%
2026-05-01	0.3300	0.3300	0.3300	0.3300	+10.000%	1	1,565	-90.909%
2026-04-30	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,565	-90.000%
2026-04-27	0.4000	0.4000	0.4000	0.4000	+11.111%	1	1,565	-92.500%
2026-04-24	0.4200	0.4200	0.3600	0.3600	+24.138%	4	1,565	-91.667%
2026-04-17	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,565	-89.655%
2026-04-16	0.2900	0.2900	0.2900	0.2900	-14.706%	2	1,565	-89.655%
2026-04-14	0.3400	0.3400	0.3400	0.3400	-29.167%	1	1,563	-91.176%
2026-04-07	0.4800	0.4800	0.4800	0.4800	-20.000%	1	1,564	-93.750%
2026-03-27	0.6000	0.6000	0.6000	0.6000	-1.639%	10	1,563	-95.000%
2026-03-26	0.6100	0.6100	0.6100	0.6100	+1.667%	5	1,563	-95.082%
2026-03-09	0.5900	0.6000	0.5900	0.6000	+17.647%	20	1,563	-95.000%
2026-03-03	0.6000	0.6200	0.5100	0.5100	-5.556%	20	1,563	-94.118%
2026-02-19	0.5400	0.5400	0.5400	0.5400	-1.818%	1	1,571	-94.444%
2026-02-17	0.5500	0.5500	0.5500	0.5500	+1.852%	7	1,571	-94.545%
2026-02-06	0.5500	0.5500	0.5400	0.5400	-10.000%	10	1,571	-94.444%
2026-02-05	0.6100	0.6600	0.6000	0.6000	+7.143%	44	1,571	-95.000%
2026-02-04	0.5600	0.5600	0.5600	0.5600	+12.000%	1	1,554	-94.643%
2026-02-03	0.4900	0.5000	0.4900	0.5000	+11.111%	40	1,554	-94.000%
2026-01-29	0.4500	0.4500	0.4500	0.4500	+2.273%	1	1,534	-93.333%
2026-01-12	0.4600	0.4600	0.4400	0.4400	-15.385%	2	1,534	-93.182%
2026-01-08	0.5200	0.5200	0.5200	0.5200	-3.704%	21	1,534	-94.231%
2026-01-07	0.5400	0.5400	0.5400	0.5400	-8.475%	100	1,534	-94.444%
2026-01-06	0.6000	0.6000	0.5900	0.5900	-21.333%	100	1,634	-94.915%
2025-12-05	0.7500	0.7500	0.7500	0.7500	-25.000%	1	1,535	-96.000%
2025-11-25	1.0300	1.0300	1.0000	1.0000	-15.254%	2	1,535	-97.000%
2025-11-21	1.1800	1.1800	1.1800	1.1800	+26.882%	4	1,535	-97.458%
2025-11-19	0.9300	0.9300	0.9300	0.9300	+34.783%	4	1,539	-96.774%
2025-11-17	0.6900	0.6900	0.6900	0.6900	-8.000%	2	1,535	-95.652%
2025-11-10	0.7400	0.7500	0.7400	0.7500	-5.063%	2	1,535	-96.000%
2025-10-27	0.7600	0.8200	0.7600	0.7900	-18.557%	12	1,529	-96.203%
2025-10-16	0.9100	0.9700	0.9100	0.9700	+11.494%	2	1,529	-96.907%
2025-10-14	0.8500	0.8700	0.8500	0.8700	+12.987%	2	1,529	-96.552%
2025-10-09	0.7700	0.7700	0.7700	0.7700	+22.222%	2	1,528	-96.104%
2025-10-07	0.6300	0.6300	0.6300	0.6300	-28.409%	1	1,529	-95.238%
2025-09-29	0.8800	0.8800	0.8800	0.8800	-12.871%	1	1,529	-96.591%
2025-09-02	1.0100	1.0100	1.0100	1.0100	+1.000%	2	1,528	-97.030%
2025-08-25	1.0000	1.0000	1.0000	1.0000	+2.041%	2	1,530	-97.000%
2025-08-01	0.9800	0.9800	0.9800	0.9800	+27.273%	2	1,530	-96.939%
2025-07-29	0.7700	0.7700	0.7700	0.7700	-3.750%	3	1,530	-96.104%
2025-07-28	0.8000	0.8000	0.8000	0.8000	-22.330%	3	1,530	-96.250%
2025-07-21	1.0300	1.0300	1.0300	1.0300	-7.207%	1	1,530	-97.087%
2025-07-17	1.1100	1.1100	1.1100	1.1100	+3.738%	1	1,531	-97.297%
2025-07-15	1.0100	1.0700	1.0100	1.0700	-6.957%	2	1,532	-97.196%
2025-07-14	1.1800	1.1800	1.1500	1.1500	-4.167%	2	1,532	-97.391%
2025-07-10	1.2000	1.2000	1.2000	1.2000	-15.493%	5	1,532	-97.500%
2025-07-07	1.4200	1.4200	1.4200	1.4200	+0.709%	1	1,532	-97.887%
2025-06-30	1.4100	1.4100	1.4100	1.4100	-6.623%	1	1,535	-97.872%
2025-06-26	1.5100	1.5100	1.5100	1.5100	-1.307%	1	1,535	-98.013%
2025-06-25	1.5100	1.5300	1.5100	1.5300	-4.969%	2	1,536	-98.039%
2025-06-24	1.6100	1.6100	1.6100	1.6100	-21.463%	1	1,536	-98.137%
2025-06-17	2.0500	2.0500	2.0500	2.0500	+5.128%	1	1,536	-98.537%
2025-06-16	1.9500	1.9500	1.9500	1.9500	-22.311%	1	1,536	-98.462%
2025-06-05	2.5100	2.5100	2.5100	2.5100	+1.210%	1	1,536	-98.805%
2025-06-03	2.4800	2.4800	2.4800	2.4800	-16.779%	5	1,536	-98.790%
2025-05-30	2.9800	2.9800	2.9800	2.9800	+14.615%	2	1,536	-98.993%
2025-05-15	2.5600	2.6000	2.5600	2.6000	+3.586%	2	1,536	-98.846%
2025-05-14	2.5100	2.5100	2.5100	2.5100	-4.563%	3	1,536	-98.805%
2025-05-13	2.5900	2.6300	2.5900	2.6300	-7.719%	3	1,536	-98.859%
2025-05-12	2.8500	2.8500	2.8500	2.8500	-19.263%	3	1,536	-98.947%
2025-05-09	3.5300	3.5300	3.5300	3.5300	+1.437%	2	1,536	-99.150%
2025-05-08	3.4800	3.4800	3.4800	3.4800	-10.540%	5	1,536	-99.138%
2025-05-07	3.9300	3.9300	3.8900	3.8900	-7.381%	3	1,533	-99.229%
2025-05-06	4.2000	4.2000	4.2000	4.2000	+4.478%	1	1,533	-99.286%
2025-05-05	4.0500	4.0500	4.0200	4.0200	-4.286%	6	1,533	-99.254%
2025-05-01	4.2100	4.2100	4.2000	4.2000	-5.830%	19	1,530	-99.286%
2025-04-25	4.9500	4.9500	4.4600	4.4600	-14.066%	12	1,515	-99.327%
2025-04-23	5.1900	5.1900	5.1900	5.1900	-12.331%	2	1,515	-99.422%
2025-04-22	5.9200	5.9200	5.9200	5.9200	+1.544%	2	1,515	-99.493%
2025-04-16	5.8300	5.8300	5.8300	5.8300	+16.367%	2	1,517	-99.485%
2025-04-15	4.9700	5.0100	4.9700	5.0100	-2.718%	5	1,517	-99.401%
2025-04-14	5.1500	5.1500	5.1500	5.1500	-23.704%	1	1,517	-99.417%
2025-04-10	6.7500	6.7500	6.7500	6.7500	-12.565%	12	1,517	-99.556%
2025-04-09	7.7200	7.7200	7.7200	7.7200	+34.965%	2	1,517	-99.611%
2025-04-08	5.7200	5.7200	5.7200	5.7200	-15.134%	1	1,517	-99.476%
2025-04-07	7.6900	7.6900	6.7400	6.7400	+12.333%	19	1,517	-99.555%
2025-04-04	6.1500	6.1500	5.8000	6.0000	+43.541%	8	1,517	-99.500%
2025-04-03	4.1500	4.1800	4.0900	4.1800	+25.150%	1,302	1,517	-99.282%
2025-03-28	3.3400	3.3400	3.3400	3.3400	+14.384%	2	332	-99.102%
2025-03-26	2.9200	2.9200	2.9200	2.9200	+11.877%	1	332	-98.973%
2025-03-24	2.6700	2.6700	2.6100	2.6100	-14.145%	3	333	-98.851%
2025-03-20	3.0400	3.0400	3.0400	3.0400	-3.492%	1	334	-99.013%
2025-03-19	3.1500	3.1500	3.1500	3.1500	-14.634%	1	333	-99.048%
2025-03-14	3.8000	3.8000	3.6500	3.6900	-6.818%	110	333	-99.187%
2025-03-13	4.0000	4.0000	3.9600	3.9600	+6.739%	3	283	-99.242%
2025-03-12	3.9000	3.9000	3.7100	3.7100	-4.627%	7	283	-99.191%
2025-03-10	3.9000	3.9000	3.8900	3.8900	-6.715%	2	280	-99.229%
2025-03-07	4.1700	4.1700	4.1700	4.1700	+11.200%	4	279	-99.281%
2025-03-05	3.7500	3.7500	3.7500	3.7500	-8.537%	1	279	-99.200%
2025-03-04	4.1000	4.1000	4.1000	4.1000	+10.215%	1	279	-99.268%
2025-02-28	3.7200	3.7200	3.7200	3.7200	+40.377%	4	279	-99.194%
2025-02-21	2.6500	2.6500	2.6500	2.6500	0.000%	2	277	-98.868%
2025-02-12	2.6500	2.6500	2.6500	2.6500	+1.145%	5	277	-98.868%
2025-02-10	2.6100	2.6200	2.6100	2.6200	+2.344%	2	272	-98.855%
2025-02-06	2.5600	2.5600	2.5600	2.5600	+4.490%	1	270	-98.828%
2025-02-05	2.4500	2.4500	2.4500	2.4500	+4.701%	1	270	-98.776%
2025-02-04	2.3400	2.3400	2.3400	2.3400	-7.143%	4	270	-98.718%
2025-02-03	2.5200	2.5200	2.5200	2.5200	+0.800%	4	270	-98.810%
2025-01-28	2.5000	2.5000	2.5000	2.5000	-4.943%	1	270	-98.800%
2025-01-27	2.4000	2.6300	2.4000	2.6300	+27.670%	105	270	-98.859%
2025-01-23	2.0600	2.0600	2.0600	2.0600	+2.488%	1	170	-98.544%
2025-01-22	2.0100	2.0100	2.0100	2.0100	-14.103%	1	169	-98.507%
2025-01-15	2.3400	2.3400	2.3400	2.3400	-13.011%	1	169	-98.718%
2025-01-10	2.6000	2.6900	2.6000	2.6900	+19.556%	314	170	-98.885%
2025-01-03	2.2500	2.2500	2.2500	2.2500	-10.359%	4	32	-98.667%
2025-01-02	2.5100	2.5100	2.5100	2.5100	+7.265%	4	33	-98.805%
2024-12-26	2.3100	2.3400	2.3100	2.3400	-5.263%	2	29	-98.718%
2024-12-23	2.4700	2.4700	2.4700	2.4700	-13.333%	1	30	-98.785%
2024-12-19	2.8500	2.8500	2.8500	2.8500	+25.000%	2	29	-98.947%
2024-12-13	2.2800	2.2800	2.2800	2.2800	+10.145%	2	27	-98.684%
2024-12-11	2.0700	2.0700	2.0700	2.0700	+5.612%	1	27	-98.551%
2024-12-09	1.9600	1.9600	1.9600	1.9600	+16.667%	5	26	-98.469%
2024-12-06	1.6500	1.6800	1.6500	1.6800	-2.326%	4	21	-98.214%
2024-12-03	1.6400	1.7200	1.6400	1.7200	-0.578%	6	21	-98.256%
2024-11-26	1.6800	1.7300	1.6800	1.7300	+2.976%	2	27	-98.266%
2024-11-22	1.5500	1.6800	1.5500	1.6800	-7.692%	12	27	-98.214%
2024-11-13	1.8000	1.8600	1.8000	1.8200	-17.273%	17	23	-98.352%
2024-09-19	2.2000	2.2000	2.2000	2.2000	-22.807%	1	24	-98.636%
2024-09-10	2.8500	2.8500	2.8500	2.8500	-10.938%	5	25	-98.947%
2024-09-06	3.2500	3.2500	3.2000	3.2000	+24.514%	12	25	-99.063%
2024-09-03	2.5700	2.5700	2.5700	2.5700	-16.558%	2	19	-98.833%
2024-08-02	3.0800	3.0800	3.0800	3.0800	+6.944%	1	19	-99.026%
2024-08-01	2.3800	2.8800	2.3800	2.8800	+44.000%	2	19	-98.958%
2024-07-22	2.0000	2.0000	2.0000	2.0000	+3.093%	1	18	-98.500%
2024-07-18	1.9400	1.9400	1.9400	1.9400	-1.020%	1	18	-98.454%
2024-06-13	1.9600	1.9600	1.9600	1.9600	-0.508%	1	17	-98.469%
2024-06-04	1.9700	1.9700	1.9700	1.9700	+11.299%	1	17	-98.477%
2024-05-28	1.7700	1.7700	1.7700	1.7700	-11.500%	10	16	-98.305%
2024-05-21	2.0000	2.0000	2.0000	2.0000	-5.213%	1	6	-98.500%
2024-05-17	2.8100	2.8100	1.4100	2.1100	+2.927%	38	6	-98.578%
2024-05-16	2.0500	2.0500	2.0500	2.0500	-26.259%	1	5	-98.537%
2024-05-01	2.4000	2.7800	2.4000	2.7800	+19.313%	3	4	-98.921%
2024-02-09	2.3300	2.3300	2.3300	2.3300	0.000%	1	1	-98.712%