AMD261218P00050000
AMD Dec 18 2026 50.00 Put
optionOPRA
EODOct 22, 2026
0.01USD-66.667%(-0.02)10Vol695OI
AMD261218P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 695 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 10 | 687 | -66.667% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 1 | 687 | 0.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +250.000% | 1 | 686 | -85.714% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 691 | -50.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 691 | 0.000% |
| 2026-09-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 696 | -66.667% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 34 | 716 | -66.667% |
| 2026-08-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 716 | -75.000% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 3 | 716 | -80.000% |
| 2026-07-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 716 | -92.857% |
| 2026-07-29 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | +27.273% | 28 | 738 | -92.857% |
| 2026-07-28 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | +37.500% | 28 | 721 | -90.909% |
| 2026-07-27 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -50.000% | 43 | 694 | -87.500% |
| 2026-07-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 10 | 694 | -93.750% |
| 2026-07-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 696 | -91.667% |
| 2026-07-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 6 | 702 | -90.000% |
| 2026-07-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 5 | 702 | -96.667% |
| 2026-07-08 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | -21.429% | 22 | 703 | -95.455% |
| 2026-07-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 1 | 702 | -96.429% |
| 2026-06-30 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +100.000% | 2 | 702 | -97.222% |
| 2026-06-29 | 0.2800 | 0.3000 | 0.1800 | 0.1800 | -57.143% | 8 | 708 | -94.444% |
| 2026-06-26 | 0.5400 | 0.5400 | 0.4200 | 0.4200 | +5.000% | 2 | 707 | -97.619% |
| 2026-06-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +66.667% | 2 | 707 | -97.500% |
| 2026-06-24 | 0.3800 | 0.3800 | 0.2400 | 0.2400 | -11.111% | 3 | 707 | -95.833% |
| 2026-06-23 | 0.2900 | 0.3100 | 0.2700 | 0.2700 | -15.625% | 5 | 702 | -96.296% |
| 2026-06-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +45.455% | 1 | 702 | -96.875% |
| 2026-06-10 | 0.2000 | 0.3300 | 0.2000 | 0.2200 | +10.000% | 13 | 706 | -95.455% |
| 2026-06-05 | 0.3600 | 0.3600 | 0.1800 | 0.2000 | +33.333% | 249 | 720 | -95.000% |
| 2026-06-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 720 | -93.333% |
| 2026-05-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 720 | -93.750% |
| 2026-05-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 10 | 730 | -94.737% |
| 2026-05-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 729 | -94.118% |
| 2026-05-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 3 | 726 | -92.857% |
| 2026-05-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 20 | 746 | -94.444% |
| 2026-05-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 10 | 736 | -95.652% |
| 2026-05-06 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | 0.000% | 4 | 735 | -94.737% |
| 2026-05-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 735 | -94.737% |
| 2026-04-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 2 | 735 | -94.737% |
| 2026-04-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -50.000% | 12 | 735 | -94.444% |
| 2026-04-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 2 | 741 | -97.222% |
| 2026-03-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +40.625% | 2 | 740 | -97.778% |
| 2026-03-03 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -27.273% | 8 | 740 | -96.875% |
| 2026-02-23 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +10.000% | 2 | 748 | -97.727% |
| 2026-02-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 20 | 749 | -97.500% |
| 2026-02-06 | 0.5800 | 0.5800 | 0.4200 | 0.4200 | -12.500% | 15 | 739 | -97.619% |
| 2026-02-05 | 0.4300 | 0.5300 | 0.4300 | 0.4800 | +23.077% | 54 | 732 | -97.917% |
| 2026-02-04 | 0.4800 | 0.4800 | 0.3900 | 0.3900 | +8.333% | 9 | 679 | -97.436% |
| 2026-01-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 3 | 673 | -97.222% |
| 2026-01-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 676 | -97.143% |
| 2026-01-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 24 | 677 | -97.297% |
| 2026-01-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 1 | 653 | -97.222% |
| 2026-01-06 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | +4.545% | 4 | 654 | -97.826% |
| 2025-12-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 10 | 651 | -97.727% |
| 2025-12-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 10 | 641 | -98.000% |
| 2025-12-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 2 | 631 | -98.113% |
| 2025-12-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 2 | 629 | -98.305% |
| 2025-12-02 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | 0.000% | 25 | 627 | -98.361% |
| 2025-11-24 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -31.461% | 10 | 602 | -98.361% |
| 2025-11-21 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | +9.877% | 15 | 607 | -98.876% |
| 2025-11-20 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | +14.085% | 10 | 612 | -98.765% |
| 2025-11-19 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 1 | 602 | -98.592% |
| 2025-11-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +14.286% | 1 | 603 | -98.611% |
| 2025-11-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 50 | 602 | -98.413% |
| 2025-11-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +21.277% | 2 | 552 | -98.246% |
| 2025-11-12 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -21.667% | 108 | 554 | -97.872% |
| 2025-11-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 2 | 550 | -98.333% |
| 2025-11-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 1 | 550 | -98.305% |
| 2025-11-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +6.780% | 1 | 549 | -98.413% |
| 2025-11-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 6 | 550 | -98.305% |
| 2025-11-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 5 | 550 | -98.246% |
| 2025-10-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 1 | 550 | -98.305% |
| 2025-10-27 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +1.613% | 19 | 558 | -98.413% |
| 2025-10-24 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -1.587% | 3 | 558 | -98.387% |
| 2025-10-23 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -5.970% | 2 | 558 | -98.413% |
| 2025-10-22 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | -12.987% | 9 | 557 | -98.507% |
| 2025-10-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +37.500% | 2 | 551 | -98.701% |
| 2025-10-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 551 | -98.214% |
| 2025-10-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -21.127% | 1 | 552 | -98.214% |
| 2025-10-06 | 0.5500 | 0.7100 | 0.5500 | 0.7100 | +14.516% | 13 | 552 | -98.592% |
| 2025-10-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 1 | 539 | -98.387% |
| 2025-09-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 1 | 538 | -98.529% |
| 2025-09-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 1 | 538 | -98.611% |
| 2025-09-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -6.024% | 5 | 538 | -98.718% |
| 2025-09-05 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | +20.290% | 7 | 541 | -98.795% |
| 2025-08-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -6.757% | 4 | 540 | -98.551% |
| 2025-08-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 3 | 544 | -98.649% |
| 2025-08-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 1 | 544 | -98.718% |
| 2025-08-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 1 | 545 | -98.649% |
| 2025-08-20 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | +12.857% | 16 | 545 | -98.734% |
| 2025-08-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +14.754% | 40 | 561 | -98.571% |
| 2025-08-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 10 | 601 | -98.361% |
| 2025-08-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -13.158% | 10 | 601 | -98.485% |
| 2025-08-01 | 0.7400 | 0.7700 | 0.7400 | 0.7600 | +31.034% | 21 | 592 | -98.684% |
| 2025-07-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -14.706% | 1 | 607 | -98.276% |
| 2025-07-25 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | -11.688% | 12 | 606 | -98.529% |
| 2025-07-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -7.229% | 2 | 601 | -98.701% |
| 2025-07-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 1 | 601 | -98.795% |
| 2025-07-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 1 | 602 | -98.824% |
| 2025-07-14 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -5.319% | 1 | 602 | -98.876% |
| 2025-07-10 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -18.261% | 30 | 603 | -98.936% |
| 2025-06-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 4 | 603 | -99.130% |
| 2025-06-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -5.645% | 30 | 603 | -99.145% |
| 2025-06-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -15.068% | 1 | 603 | -99.194% |
| 2025-06-18 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -7.006% | 1 | 602 | -99.315% |
| 2025-06-17 | 1.4200 | 1.5700 | 1.4200 | 1.5700 | -17.801% | 6 | 602 | -99.363% |
| 2025-06-05 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +2.139% | 1 | 602 | -99.476% |
| 2025-06-04 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 5 | 608 | -99.465% |
| 2025-06-03 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -5.556% | 2 | 608 | -99.465% |
| 2025-05-19 | 2.0200 | 2.0200 | 1.9800 | 1.9800 | +1.538% | 2 | 608 | -99.495% |
| 2025-05-15 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | 0.000% | 4 | 608 | -99.487% |
| 2025-05-13 | 2.0700 | 2.0700 | 1.9500 | 1.9500 | -9.302% | 10 | 607 | -99.487% |
| 2025-05-12 | 2.1900 | 2.2000 | 2.1500 | 2.1500 | -18.868% | 9 | 601 | -99.535% |
| 2025-05-09 | 2.7400 | 2.7400 | 2.6500 | 2.6500 | -2.574% | 30 | 606 | -99.623% |
| 2025-05-08 | 2.6800 | 2.7200 | 2.6800 | 2.7200 | -6.529% | 17 | 616 | -99.632% |
| 2025-05-07 | 3.1000 | 3.1000 | 2.9100 | 2.9100 | -6.129% | 4 | 618 | -99.656% |
| 2025-05-06 | 3.2400 | 3.2400 | 3.1000 | 3.1000 | +5.085% | 7 | 621 | -99.677% |
| 2025-05-05 | 2.9800 | 2.9800 | 2.9500 | 2.9500 | -7.233% | 6 | 621 | -99.661% |
| 2025-05-02 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +0.952% | 8 | 622 | -99.686% |
| 2025-05-01 | 3.2700 | 3.2700 | 3.1300 | 3.1500 | -11.268% | 6 | 622 | -99.683% |
| 2025-04-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +7.251% | 1 | 626 | -99.718% |
| 2025-04-29 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -3.499% | 1 | 626 | -99.698% |
| 2025-04-25 | 3.8500 | 3.8500 | 3.4300 | 3.4300 | -31.400% | 22 | 626 | -99.708% |
| 2025-04-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +32.979% | 2 | 629 | -99.800% |
| 2025-04-15 | 3.9500 | 3.9500 | 3.7600 | 3.7600 | -7.389% | 2 | 631 | -99.734% |
| 2025-04-14 | 4.0500 | 4.1500 | 4.0500 | 4.0600 | -11.547% | 6 | 631 | -99.754% |
| 2025-04-11 | 4.5500 | 4.6500 | 4.5500 | 4.5900 | +14.750% | 10 | 628 | -99.782% |
| 2025-04-09 | 5.9000 | 6.0900 | 4.0000 | 4.0000 | -37.500% | 81 | 627 | -99.750% |
| 2025-04-08 | 4.5400 | 6.5000 | 4.4400 | 6.4000 | +16.364% | 170 | 551 | -99.844% |
| 2025-04-07 | 5.9000 | 5.9000 | 5.3500 | 5.5000 | +20.879% | 245 | 410 | -99.818% |
| 2025-04-04 | 4.2500 | 4.7000 | 4.2500 | 4.5500 | +41.304% | 74 | 207 | -99.780% |
| 2025-04-03 | 3.2300 | 3.2300 | 3.2200 | 3.2200 | +40.000% | 2 | 211 | -99.689% |
| 2025-03-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.139% | 1 | 211 | -99.565% |
| 2025-03-26 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -19.784% | 1 | 211 | -99.552% |
| 2025-03-14 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -8.251% | 10 | 211 | -99.640% |
| 2025-03-13 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +7.829% | 2 | 209 | -99.670% |
| 2025-03-12 | 3.0000 | 3.0000 | 2.8100 | 2.8100 | -7.869% | 7 | 209 | -99.644% |
| 2025-03-10 | 3.0300 | 3.0500 | 3.0300 | 3.0500 | -2.556% | 6 | 209 | -99.672% |
| 2025-03-04 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +18.113% | 10 | 204 | -99.681% |
| 2025-02-27 | 2.4500 | 2.6500 | 2.4500 | 2.6500 | +12.766% | 7 | 202 | -99.623% |
| 2025-02-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +17.500% | 1 | 197 | -99.574% |
| 2025-02-24 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | +11.111% | 3 | 197 | -99.500% |
| 2025-02-18 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -2.703% | 2 | 196 | -99.444% |
| 2025-02-05 | 1.9600 | 2.0100 | 1.8500 | 1.8500 | -5.128% | 3 | 197 | -99.459% |
| 2025-01-27 | 1.9100 | 1.9500 | 1.9100 | 1.9500 | +31.757% | 2 | 194 | -99.487% |
| 2025-01-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 4 | 192 | -99.324% |
| 2025-01-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 2 | 189 | -99.333% |
| 2025-01-21 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | -24.020% | 3 | 187 | -99.355% |
| 2025-01-13 | 2.2100 | 2.2100 | 2.0400 | 2.0400 | -0.488% | 21 | 188 | -99.510% |
| 2025-01-10 | 2.0000 | 2.1000 | 2.0000 | 2.0500 | +32.258% | 66 | 168 | -99.512% |
| 2025-01-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -12.429% | 2 | 144 | -99.355% |
| 2024-12-26 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -19.545% | 2 | 146 | -99.435% |
| 2024-12-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +21.547% | 2 | 146 | -99.545% |
| 2024-12-18 | 1.7800 | 1.8200 | 1.7700 | 1.8100 | +5.848% | 8 | 144 | -99.448% |
| 2024-12-13 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +8.228% | 4 | 146 | -99.415% |
| 2024-12-10 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | +5.333% | 2 | 146 | -99.367% |
| 2024-12-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +19.048% | 1 | 146 | -99.333% |
| 2024-12-06 | 1.2200 | 1.2600 | 1.2200 | 1.2600 | +2.439% | 8 | 145 | -99.206% |
| 2024-12-04 | 1.2000 | 1.2300 | 1.1900 | 1.2300 | -6.107% | 10 | 145 | -99.187% |
| 2024-12-03 | 1.1900 | 1.3100 | 1.1900 | 1.3100 | -2.239% | 9 | 145 | -99.237% |
| 2024-11-26 | 1.3300 | 1.3400 | 1.3100 | 1.3400 | +0.752% | 4 | 146 | -99.254% |
| 2024-11-22 | 1.2700 | 1.3300 | 1.2700 | 1.3300 | -4.317% | 12 | 146 | -99.248% |
| 2024-11-21 | 1.3900 | 1.4300 | 1.3800 | 1.3900 | -7.333% | 10 | 141 | -99.281% |
| 2024-11-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.914% | 3 | 141 | -99.333% |
| 2024-11-13 | 1.3500 | 1.4300 | 1.3500 | 1.3900 | +2.963% | 4 | 142 | -99.281% |
| 2024-11-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +6.299% | 2 | 142 | -99.259% |
| 2024-11-07 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -7.299% | 2 | 144 | -99.213% |
| 2024-11-05 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.481% | 2 | 146 | -99.270% |
| 2024-10-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.871% | 1 | 146 | -99.259% |
| 2024-10-29 | 1.2700 | 1.3900 | 1.2400 | 1.2400 | -3.876% | 7 | 146 | -99.194% |
| 2024-10-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.731% | 3 | 146 | -99.225% |
| 2024-10-25 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.067% | 10 | 146 | -99.254% |
| 2024-10-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +10.370% | 100 | 146 | -99.329% |
| 2024-10-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.460% | 100 | 151 | -99.259% |
| 2024-10-09 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -11.613% | 1 | 251 | -99.270% |
| 2024-10-01 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +8.392% | 2 | 252 | -99.355% |
| 2024-09-26 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -8.333% | 1 | 253 | -99.301% |
| 2024-09-24 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -16.129% | 1 | 253 | -99.359% |
| 2024-09-13 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -24.390% | 2 | 254 | -99.462% |
| 2024-09-06 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +13.364% | 2 | 253 | -99.593% |
| 2024-09-05 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +2.358% | 1 | 253 | -99.539% |
| 2024-09-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +13.369% | 1 | 252 | -99.528% |
| 2024-08-30 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 2 | 252 | -99.465% |
| 2024-08-22 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +5.650% | 1 | 252 | -99.465% |
| 2024-08-20 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -0.562% | 2 | 252 | -99.435% |
| 2024-08-19 | 1.8500 | 1.8500 | 1.7700 | 1.7800 | -3.784% | 6 | 252 | -99.438% |
| 2024-08-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 2 | 246 | -99.459% |
| 2024-08-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.612% | 1 | 245 | -99.459% |
| 2024-08-14 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -8.837% | 1 | 244 | -99.490% |
| 2024-08-12 | 2.3800 | 2.3800 | 2.1500 | 2.1500 | -20.956% | 3 | 244 | -99.535% |
| 2024-08-06 | 2.6100 | 2.7200 | 2.6100 | 2.7200 | +2.256% | 101 | 241 | -99.632% |
| 2024-08-05 | 2.9300 | 2.9300 | 2.6600 | 2.6600 | +9.917% | 4 | 142 | -99.624% |
| 2024-08-02 | 2.3300 | 2.4500 | 2.3300 | 2.4200 | +45.783% | 8 | 144 | -99.587% |
| 2024-08-01 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.190% | 1 | 141 | -99.398% |
| 2024-07-31 | 1.5500 | 1.6800 | 1.5500 | 1.6800 | -6.667% | 4 | 140 | -99.405% |
| 2024-07-25 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +5.882% | 2 | 136 | -99.444% |
| 2024-07-24 | 1.6600 | 1.7000 | 1.6600 | 1.7000 | +14.865% | 106 | 135 | -99.412% |
| 2024-07-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +6.475% | 1 | 32 | -99.324% |
| 2024-07-17 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.963% | 2 | 32 | -99.281% |
| 2024-07-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 29 | -99.259% |
| 2024-06-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 29 | -99.231% |
| 2024-06-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 1 | 28 | -99.231% |
| 2024-06-18 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -12.667% | 10 | 17 | -99.237% |
| 2024-06-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 17 | -99.333% |
| 2024-06-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 18 | -99.333% |
| 2024-05-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 10 | 18 | -99.333% |
| 2024-05-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.250% | 3 | 5 | -99.394% |
| 2024-05-15 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -9.278% | 1 | 5 | -99.432% |
| 2024-04-16 | 1.8100 | 2.3100 | 1.8100 | 1.9400 | +7.182% | 5 | 4 | -99.485% |
| 2024-04-03 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -8.122% | 2 | 3 | -99.448% |
| 2024-03-26 | 1.9700 | 1.9700 | 1.8200 | 1.9700 | +15.882% | 4 | 2 | -99.492% |
| 2024-03-19 | 2.0500 | 2.0500 | 1.7000 | 1.7000 | -8.108% | 4 | 2 | -99.412% |
| 2024-03-18 | 1.8500 | 1.8500 | 1.7000 | 1.8500 | -35.088% | 4 | 1 | -99.459% |
| 2024-02-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 2 | 1 | -99.649% |