Dark

AMD20261218P480
AMD Dec 18 2026 480.00 Put (AMD261218P00480000)
option OPRA

EOD

Sep 3, 2026

60.80-1.809%(-1.12)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	66.3500	69.1500	59.6000	60.8000	-1.809%	51	1,139	0.000%
2026-09-02	63.4000	63.4000	60.6000	61.9200	-1.401%	24	1,132	-1.809%
2026-09-01	64.6500	64.6500	60.4500	62.8000	+10.974%	66	1,139	-3.185%
2026-08-31	58.7000	58.9500	56.5900	56.5900	-3.479%	39	1,126	+7.439%
2026-08-28	58.8000	60.7000	56.5000	58.6300	-2.898%	26	1,125	+3.701%
2026-08-27	58.0500	60.3800	58.0000	60.3800	+5.009%	10	1,118	+0.696%
2026-08-26	53.3000	57.5000	53.3000	57.5000	-1.288%	35	1,121	+5.739%
2026-08-25	61.8000	61.8000	58.2500	58.2500	-15.580%	162	1,120	+4.378%
2026-08-24	72.2000	72.2000	68.7200	69.0000	+8.150%	4	1,094	-11.884%
2026-08-21	66.4200	66.8500	63.8000	63.8000	-4.462%	5	1,095	-4.702%
2026-08-20	65.7100	68.7000	65.7100	66.7800	+0.922%	13	1,093	-8.955%
2026-08-19	66.3500	67.1100	66.1700	66.1700	+7.158%	28	1,085	-8.115%
2026-08-18	59.2700	63.2700	59.0000	61.7500	+17.866%	38	1,090	-1.538%
2026-08-17	50.4900	52.6700	49.0000	52.3900	-0.964%	22	1,064	+16.053%
2026-08-14	61.0700	61.0700	52.9000	52.9000	-12.663%	82	1,062	+14.934%
2026-08-13	58.6600	60.5700	58.0500	60.5700	-1.959%	118	1,016	+0.380%
2026-08-12	61.2200	61.7800	61.0000	61.7800	-6.944%	10	1,016	-1.586%
2026-08-11	66.2400	66.3900	66.2400	66.3900	-4.268%	2	1,011	-8.420%
2026-08-10	70.0000	70.2000	68.0000	69.3500	-0.029%	23	1,010	-12.329%
2026-08-07	68.0000	72.5000	68.0000	69.3700	+2.770%	371	1,014	-12.354%
2026-08-06	76.7500	77.5500	67.5000	67.5000	-7.850%	36	779	-9.926%
2026-08-05	77.1000	78.0000	70.3800	73.2500	+11.917%	32	764	-16.997%
2026-08-04	68.5500	68.5500	64.0000	65.4500	-15.352%	7	749	-7.105%
2026-08-03	87.0000	88.7000	77.1000	77.3200	+0.808%	92	750	-21.366%
2026-07-31	68.0800	77.5000	68.0800	76.7000	-1.032%	43	720	-20.730%
2026-07-30	81.5000	81.5000	75.0800	77.5000	-23.077%	72	720	-21.548%
2026-07-29	101.7300	106.6400	100.7500	100.7500	+9.451%	165	698	-39.653%
2026-07-28	94.2500	98.3800	90.2000	92.0500	+18.316%	15	734	-33.949%
2026-07-27	69.3000	84.7900	69.3000	77.8000	+10.511%	86	732	-21.851%
2026-07-24	65.6500	70.4000	65.6500	70.4000	+4.856%	15	736	-13.636%
2026-07-23	62.0000	70.3500	62.0000	67.1400	+7.081%	50	736	-9.443%
2026-07-22	64.7500	64.7500	62.4700	62.7000	-5.997%	9	693	-3.030%
2026-07-21	73.0000	73.0000	66.7000	66.7000	-11.831%	11	688	-8.846%
2026-07-20	77.5500	77.5500	75.6500	75.6500	-9.293%	3	685	-19.630%
2026-07-17	95.0500	96.2300	80.3000	83.4000	+1.559%	225	684	-27.098%
2026-07-16	76.6000	82.1200	76.4000	82.1200	+7.769%	8	470	-25.962%
2026-07-15	72.4800	76.2000	72.4800	76.2000	+16.371%	8	470	-20.210%
2026-07-14	65.0500	65.4800	65.0500	65.4800	-5.033%	2	464	-7.147%
2026-07-13	71.1000	72.4800	67.5500	68.9500	+7.819%	33	463	-11.820%
2026-07-10	69.3900	69.3900	63.7000	63.9500	-7.453%	21	448	-4.926%
2026-07-09	70.0000	70.0000	67.2400	69.1000	-15.402%	18	441	-12.012%
2026-07-08	79.1800	81.6800	79.1800	81.6800	+6.216%	2	440	-25.563%
2026-07-07	80.3800	80.3800	76.9000	76.9000	+11.692%	2	439	-20.936%
2026-07-06	66.5100	68.9500	66.1000	68.8500	-13.991%	26	437	-11.692%
2026-07-02	74.7800	80.1000	74.7800	80.0500	+17.548%	15	432	-24.047%
2026-07-01	65.0000	68.1000	64.9000	68.1000	+14.512%	34	432	-10.720%
2026-06-30	65.4400	65.8000	59.4700	59.4700	-25.242%	55	414	+2.236%
2026-06-29	81.9600	81.9600	79.5500	79.5500	+2.778%	7	391	-23.570%
2026-06-26	77.5300	78.0000	76.9000	77.4000	-1.351%	6	393	-21.447%
2026-06-25	78.4200	78.4600	78.4200	78.4600	-6.540%	2	389	-22.508%
2026-06-24	77.6500	83.9500	77.0500	83.9500	+8.044%	54	388	-27.576%
2026-06-23	78.2000	78.8500	77.7000	77.7000	+8.595%	4	375	-21.750%
2026-06-22	69.0000	71.5500	69.0000	71.5500	-5.793%	2	375	-15.024%
2026-06-18	76.3000	76.9400	75.4900	75.9500	-7.660%	14	371	-19.947%
2026-06-17	82.4100	82.4100	78.2500	82.2500	+1.543%	56	371	-26.079%
2026-06-16	79.2500	81.0000	79.2000	81.0000	+10.913%	10	338	-24.938%
2026-06-15	72.5400	73.8000	71.7000	73.0300	-13.625%	31	330	-16.747%
2026-06-12	83.0000	84.8500	83.0000	84.5500	-13.104%	20	329	-28.090%
2026-06-11	96.8300	97.3000	96.8300	97.3000	-8.656%	11	331	-37.513%
2026-06-10	98.0000	106.6500	97.9500	106.5200	+6.948%	15	322	-42.922%
2026-06-09	95.6100	111.8500	95.6100	99.6000	+4.075%	21	320	-38.956%
2026-06-08	92.4000	95.7000	92.4000	95.7000	-4.871%	5	307	-36.468%
2026-06-05	92.8800	100.6000	92.8800	100.6000	+24.505%	40	306	-39.563%
2026-06-04	84.9500	87.2500	80.2500	80.8000	+4.636%	29	309	-24.752%
2026-06-03	80.0400	80.0500	76.7500	77.2200	-8.181%	268	301	-21.264%
2026-06-02	84.1000	84.1000	84.1000	84.1000	-3.021%	1	139	-27.705%
2026-06-01	89.0500	92.2500	86.0000	86.7200	+1.665%	13	138	-29.889%
2026-05-29	82.8100	86.9000	82.8100	85.3000	+1.973%	15	137	-28.722%
2026-05-28	89.1000	89.1000	82.6000	83.6500	-7.681%	27	129	-27.316%
2026-05-27	90.8800	92.0000	90.2200	90.6100	+1.308%	24	122	-32.899%
2026-05-26	91.5000	92.5500	89.4400	89.4400	-11.314%	36	114	-32.021%
2026-05-22	93.9700	100.8700	93.9700	100.8500	-18.892%	122	30	-39.712%
2026-05-19	124.3400	124.3400	124.3400	124.3400	+5.035%	1	30	-51.102%
2026-05-18	118.3800	118.3800	118.3800	118.3800	+5.753%	1	29	-48.640%
2026-05-15	111.9400	111.9400	111.9400	111.9400	+3.947%	6	29	-45.685%
2026-05-13	107.4100	107.6900	107.4100	107.6900	-5.857%	4	29	-43.542%
2026-05-12	111.1500	114.3900	109.1300	114.3900	+13.493%	8	23	-46.849%
2026-05-11	102.0000	102.0000	100.0500	100.7900	-5.477%	9	23	-39.677%
2026-05-08	109.7800	109.7800	106.5400	106.6300	-8.566%	3	28	-42.980%
2026-05-06	113.4600	116.6200	113.4600	116.6200	-49.546%	29	28	-47.865%
2025-11-12	231.1400	231.1400	231.1400	231.1400	-5.511%	1	1	-73.696%
2025-11-11	244.6200	244.6200	244.6200	244.6200	0.000%	1	1	-75.145%