Dark

AMD20261218P410
AMD Dec 18 2026 410.00 Put (AMD261218P00410000)
option OPRA

EOD

Sep 3, 2026

26.35-0.828%(-0.22)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	30.0000	30.2000	25.6500	26.3500	-0.828%	16	1,539	0.000%
2026-09-02	26.6000	27.6000	25.9000	26.5700	+0.644%	84	1,544	-0.828%
2026-09-01	26.4000	29.0000	26.4000	26.4000	+4.554%	32	1,558	-0.189%
2026-08-31	26.3000	26.3000	24.9500	25.2500	-1.598%	121	1,558	+4.356%
2026-08-28	26.4500	26.4500	25.1000	25.6600	-6.691%	26	1,500	+2.689%
2026-08-27	28.0000	28.0000	26.6500	27.5000	+4.364%	14	1,505	-4.182%
2026-08-26	28.1000	28.1000	25.2500	26.3500	-3.303%	21	1,499	0.000%
2026-08-25	28.4800	28.7000	26.8500	27.2500	-18.657%	43	1,493	-3.303%
2026-08-24	33.9600	33.9600	32.6000	33.5000	+10.016%	7	1,470	-21.343%
2026-08-21	31.7000	31.7000	30.4500	30.4500	-4.844%	2	1,468	-13.465%
2026-08-20	32.0000	33.4500	31.1800	32.0000	+0.313%	936	1,467	-17.656%
2026-08-19	30.7000	32.7000	30.7000	31.9000	+8.136%	926	1,534	-17.398%
2026-08-18	28.0000	30.4500	28.0000	29.5000	+21.649%	12	795	-10.678%
2026-08-17	23.7400	24.2500	22.9500	24.2500	+1.337%	30	791	+8.660%
2026-08-14	27.6100	27.6100	23.8900	23.9300	-18.854%	41	785	+10.113%
2026-08-13	28.8500	29.4900	27.7600	29.4900	-1.470%	15	779	-10.648%
2026-08-12	29.9000	29.9500	29.2800	29.9300	-9.221%	16	779	-11.961%
2026-08-11	34.1500	34.1500	32.9700	32.9700	-3.850%	4	778	-20.079%
2026-08-10	34.8200	35.7000	34.2900	34.2900	-7.574%	18	775	-23.155%
2026-08-07	35.7500	38.1000	35.7500	37.1000	+3.631%	26	772	-28.976%
2026-08-06	38.1400	38.1400	35.8000	35.8000	-11.166%	3	780	-26.397%
2026-08-05	39.1200	41.4300	39.1200	40.3000	+14.003%	10	783	-34.615%
2026-08-04	38.5600	38.5600	34.1500	35.3500	-18.171%	121	779	-25.460%
2026-08-03	44.0500	44.0500	42.6500	43.2000	+0.582%	8	777	-39.005%
2026-07-31	41.9000	43.0000	41.9000	42.9500	-4.577%	5	771	-38.650%
2026-07-30	44.5500	45.0100	42.7900	45.0100	-23.426%	11	770	-41.457%
2026-07-29	56.4400	63.6000	56.4400	58.7800	+8.151%	113	770	-55.172%
2026-07-28	51.1000	58.5000	51.1000	54.3500	+20.510%	122	769	-51.518%
2026-07-27	42.0000	49.7000	42.0000	45.1000	+13.317%	35	673	-41.574%
2026-07-24	40.4700	40.5000	37.4000	39.8000	+1.999%	12	671	-33.794%
2026-07-23	39.0200	39.0200	39.0200	39.0200	+8.540%	1	669	-32.471%
2026-07-22	35.7500	35.9500	35.6700	35.9500	-6.720%	6	670	-26.704%
2026-07-21	39.9000	39.9000	37.9000	38.5400	-14.735%	10	665	-31.629%
2026-07-20	45.2000	45.2000	45.2000	45.2000	-7.187%	19	668	-41.704%
2026-07-17	49.4500	50.2000	47.1000	48.7000	+1.776%	18	668	-45.893%
2026-07-16	45.3000	49.3500	44.9200	47.8500	+13.121%	197	662	-44.932%
2026-07-15	41.6500	42.3000	40.8500	42.3000	+18.820%	8	752	-37.707%
2026-07-14	35.2000	36.2500	35.2000	35.6000	-10.440%	13	752	-25.983%
2026-07-13	38.4500	39.7500	38.4500	39.7500	+7.432%	2	753	-33.711%
2026-07-10	37.3500	37.6000	36.9000	37.0000	-3.646%	20	751	-28.784%
2026-07-09	40.8800	40.8800	38.2500	38.4000	-18.592%	24	735	-31.380%
2026-07-08	48.3300	50.0000	47.1700	47.1700	+2.655%	5	746	-44.138%
2026-07-07	44.5500	48.7700	44.5500	45.9500	+17.070%	17	748	-42.655%
2026-07-06	39.2200	40.2800	39.2200	39.2500	-17.542%	8	734	-32.866%
2026-07-02	44.7000	47.7500	44.7000	47.6000	+19.000%	60	729	-44.643%
2026-07-01	37.2300	40.0000	37.2300	40.0000	+15.440%	39	729	-34.125%
2026-06-30	39.2400	39.2400	34.6500	34.6500	-23.594%	35	728	-23.954%
2026-06-29	47.0000	47.0000	44.2000	45.3500	-0.874%	49	716	-41.896%
2026-06-26	45.7500	45.7500	45.7500	45.7500	-1.081%	4	700	-42.404%
2026-06-25	46.6000	46.6000	46.2500	46.2500	-5.128%	32	700	-43.027%
2026-06-24	46.0300	48.7500	46.0300	48.7500	+2.308%	5	699	-45.949%
2026-06-23	48.2200	48.2200	45.7000	47.6500	+6.839%	184	696	-44.701%
2026-06-18	44.8500	45.0000	44.6000	44.6000	-5.907%	15	533	-40.919%
2026-06-17	47.7000	47.7000	47.4000	47.4000	+0.530%	4	533	-44.409%
2026-06-16	46.3000	48.2500	46.3000	47.1500	+7.330%	37	532	-44.115%
2026-06-15	43.0800	43.9500	42.5800	43.9300	-14.450%	15	520	-40.018%
2026-06-12	50.5000	51.3500	50.2200	51.3500	-14.559%	70	516	-48.685%
2026-06-11	61.4900	61.4900	60.1000	60.1000	-10.365%	2	511	-56.156%
2026-06-10	61.3900	67.0500	61.3900	67.0500	+4.407%	4	512	-60.701%
2026-06-09	54.3500	70.9000	54.3500	64.2200	+14.088%	20	511	-58.969%
2026-06-08	57.5000	57.5000	55.8000	56.2900	-9.063%	15	499	-53.189%
2026-06-05	56.3000	61.9000	56.2400	61.9000	+28.290%	86	496	-57.431%
2026-06-04	51.4200	52.0000	47.9000	48.2500	+4.891%	46	473	-45.389%
2026-06-03	47.5700	47.8300	46.0000	46.0000	-9.413%	105	448	-42.717%
2026-06-02	52.5300	52.5300	50.7800	50.7800	-2.064%	10	350	-48.109%
2026-06-01	53.0000	53.0000	51.4000	51.8500	-0.192%	64	349	-49.180%
2026-05-29	50.4300	51.9500	50.4300	51.9500	+3.014%	19	344	-49.278%
2026-05-28	52.3300	52.3300	49.9500	50.4300	-9.347%	11	349	-47.749%
2026-05-27	57.0000	57.0000	54.8600	55.6300	+1.237%	28	351	-52.633%
2026-05-26	56.6000	57.4800	54.9500	54.9500	-10.007%	88	344	-52.047%
2026-05-22	59.2000	61.4500	59.2000	61.0600	-9.339%	40	294	-56.846%
2026-05-21	67.3500	67.3500	67.3500	67.3500	-1.159%	5	289	-60.876%
2026-05-20	71.0000	71.0000	67.6000	68.1400	-14.825%	19	289	-61.330%
2026-05-19	77.9100	84.2000	77.9100	80.0000	+6.866%	5	273	-67.063%
2026-05-18	76.3000	76.3000	74.8600	74.8600	+5.288%	2	273	-64.801%
2026-05-15	71.2500	71.6500	70.5200	71.1000	+8.716%	8	273	-62.940%
2026-05-14	66.3500	67.7000	65.4000	65.4000	-4.035%	38	271	-59.709%
2026-05-13	68.6500	68.6500	66.2200	68.1500	+1.263%	13	225	-61.335%
2026-05-12	66.3000	70.6500	64.4000	67.3000	+6.825%	10	225	-60.847%
2026-05-11	63.1600	63.6700	62.6100	63.0000	-5.519%	13	225	-58.175%
2026-05-08	70.0000	70.0000	66.6800	66.6800	-10.038%	201	215	-60.483%
2026-05-07	73.9900	74.1200	73.9900	74.1200	+1.312%	21	51	-64.450%
2026-05-06	73.3300	76.3000	73.1600	73.1600	-25.461%	46	42	-63.983%
2026-05-05	99.1500	99.1500	98.1500	98.1500	-6.568%	3	11	-73.153%
2026-05-04	105.0500	105.0500	105.0500	105.0500	-10.907%	5	9	-74.917%
2026-04-28	117.9100	117.9100	117.9100	117.9100	+12.887%	1	9	-77.652%
2026-04-24	105.3400	105.3400	104.4500	104.4500	-28.065%	7	9	-74.773%
2026-04-16	145.2000	145.2000	145.2000	145.2000	-8.535%	5	6	-81.853%
2026-04-15	158.9000	158.9000	158.7500	158.7500	0.000%	2	1	-83.402%