AMD261218P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 55 | 252 | 0.000% |
| 2026-08-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 252 | 0.000% |
| 2026-08-20 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 14 | 252 | 0.000% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 252 | -33.333% |
| 2026-08-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 252 | -50.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 5 | 252 | -50.000% |
| 2026-08-05 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -33.333% | 2 | 251 | -66.667% |
| 2026-07-31 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | -57.143% | 2 | 251 | -77.778% |
| 2026-07-29 | 0.0600 | 0.2200 | 0.0600 | 0.2100 | +133.333% | 31 | 271 | -90.476% |
| 2026-07-28 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | -50.000% | 28 | 256 | -77.778% |
| 2026-07-27 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | +100.000% | 20 | 246 | -88.889% |
| 2026-07-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 2 | 247 | -77.778% |
| 2026-07-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 247 | -71.429% |
| 2026-07-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 2 | 247 | -77.778% |
| 2026-07-16 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 21 | 252 | -71.429% |
| 2026-07-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -59.091% | 16 | 251 | -77.778% |
| 2026-07-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2 | 250 | -90.909% |
| 2026-07-06 | 0.2100 | 0.2100 | 0.1000 | 0.2100 | +110.000% | 3 | 251 | -90.476% |
| 2026-07-02 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -56.522% | 3 | 250 | -80.000% |
| 2026-06-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +187.500% | 3 | 247 | -91.304% |
| 2026-06-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 11 | 247 | -75.000% |
| 2026-06-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 248 | -77.778% |
| 2026-06-15 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -44.444% | 2 | 248 | -80.000% |
| 2026-06-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -43.750% | 1 | 248 | -88.889% |
| 2026-06-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +300.000% | 2 | 247 | -93.750% |
| 2026-05-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 247 | -75.000% |
| 2026-05-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -56.000% | 1 | 246 | -81.818% |
| 2026-05-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +127.273% | 1 | 245 | -92.000% |
| 2026-04-30 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -50.000% | 12 | 256 | -81.818% |
| 2026-04-23 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +83.333% | 10 | 256 | -90.909% |
| 2026-04-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -50.000% | 12 | 266 | -83.333% |
| 2026-03-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 5 | 255 | -91.667% |
| 2026-03-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 5 | 253 | -92.000% |
| 2026-02-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 1 | 248 | -90.909% |
| 2026-02-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +47.368% | 100 | 249 | -92.857% |
| 2026-01-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 2 | 149 | -89.474% |
| 2026-01-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 5 | 149 | -90.000% |
| 2026-01-22 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 4 | 149 | -88.889% |
| 2026-01-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 4 | 150 | -88.889% |
| 2026-01-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 1 | 150 | -88.889% |
| 2026-01-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 4 | 150 | -91.304% |
| 2026-01-07 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -8.333% | 2 | 146 | -90.909% |
| 2026-01-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 1 | 147 | -91.667% |
| 2025-12-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 36 | 146 | -93.103% |
| 2025-12-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 5 | 169 | -93.750% |
| 2025-12-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -33.333% | 36 | 169 | -94.118% |
| 2025-11-21 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | +41.667% | 9 | 133 | -96.078% |
| 2025-11-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 2 | 128 | -94.444% |
| 2025-11-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 2 | 127 | -94.444% |
| 2025-11-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 127 | -93.548% |
| 2025-11-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 127 | -93.333% |
| 2025-10-27 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -16.667% | 2 | 128 | -95.000% |
| 2025-10-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 1 | 128 | -95.833% |
| 2025-10-13 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +10.000% | 2 | 128 | -95.455% |
| 2025-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 21 | 128 | -95.000% |
| 2025-10-07 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | -20.930% | 2 | 109 | -94.118% |
| 2025-09-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +19.444% | 1 | 109 | -95.349% |
| 2025-09-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 1 | 108 | -94.444% |
| 2025-09-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 5 | 108 | -95.122% |
| 2025-08-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 16 | 108 | -95.000% |
| 2025-08-06 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.000% | 11 | 107 | -94.872% |
| 2025-08-04 | 0.3700 | 0.3900 | 0.3500 | 0.3900 | +21.875% | 6 | 116 | -94.872% |
| 2025-07-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 10 | 116 | -93.750% |
| 2025-07-28 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -36.170% | 2 | 106 | -93.333% |
| 2025-07-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 2 | 106 | -95.745% |
| 2025-07-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -16.071% | 1 | 106 | -95.745% |
| 2025-06-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -12.500% | 1 | 106 | -96.429% |
| 2025-06-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 1 | 106 | -96.875% |
| 2025-06-24 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -17.284% | 2 | 106 | -97.015% |
| 2025-06-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -19.802% | 1 | 106 | -97.531% |
| 2025-06-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 2 | 106 | -98.020% |
| 2025-06-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 2 | 104 | -98.000% |
| 2025-05-19 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +10.417% | 1 | 102 | -98.113% |
| 2025-05-14 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | -17.949% | 21 | 102 | -97.917% |
| 2025-05-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -19.863% | 1 | 91 | -98.291% |
| 2025-05-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -18.436% | 2 | 91 | -98.630% |
| 2025-05-06 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -3.243% | 5 | 91 | -98.883% |
| 2025-04-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -20.940% | 1 | 86 | -98.919% |
| 2025-04-23 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -18.750% | 2 | 85 | -99.145% |
| 2025-04-21 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +10.769% | 5 | 84 | -99.306% |
| 2025-04-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +18.721% | 1 | 84 | -99.231% |
| 2025-04-15 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -40.000% | 10 | 83 | -99.087% |
| 2025-04-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +12.308% | 1 | 83 | -99.452% |
| 2025-04-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +24.521% | 1 | 83 | -99.385% |
| 2025-04-04 | 2.5500 | 2.6100 | 2.5500 | 2.6100 | +57.229% | 4 | 84 | -99.234% |
| 2025-04-03 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +23.881% | 1 | 83 | -98.795% |
| 2025-03-28 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.067% | 2 | 84 | -98.507% |
| 2025-03-14 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -3.871% | 2 | 83 | -98.658% |
| 2025-03-12 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | -8.284% | 34 | 83 | -98.710% |
| 2025-03-04 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +33.071% | 1 | 84 | -98.817% |
| 2025-02-27 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | +38.043% | 6 | 84 | -98.425% |
| 2025-02-18 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -4.167% | 2 | 81 | -97.826% |
| 2025-02-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 4 | 83 | -97.917% |
| 2025-02-07 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +5.155% | 6 | 83 | -98.039% |
| 2025-02-05 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | -3.960% | 7 | 80 | -97.938% |
| 2025-01-31 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +23.171% | 2 | 73 | -98.020% |
| 2025-01-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 2 | 73 | -97.561% |
| 2025-01-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 1 | 75 | -97.647% |
| 2024-12-26 | 0.9100 | 0.9700 | 0.9100 | 0.9400 | -8.738% | 4 | 76 | -97.872% |
| 2024-12-18 | 0.9500 | 1.0300 | 0.9500 | 1.0300 | +11.957% | 3 | 74 | -98.058% |
| 2024-12-13 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | +13.580% | 12 | 71 | -97.826% |
| 2024-11-20 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | -2.410% | 4 | 67 | -97.531% |
| 2024-11-15 | 0.8000 | 0.8300 | 0.7900 | 0.8300 | +3.750% | 8 | 68 | -97.590% |
| 2024-11-13 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +12.676% | 2 | 68 | -97.500% |
| 2024-11-07 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | -6.579% | 2 | 68 | -97.183% |
| 2024-11-05 | 0.6500 | 0.7600 | 0.6500 | 0.7600 | -1.299% | 3 | 68 | -97.368% |
| 2024-11-04 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 0.000% | 2 | 69 | -97.403% |
| 2024-10-25 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | -6.098% | 8 | 69 | -97.403% |
| 2024-10-23 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 0.000% | 2 | 69 | -97.561% |
| 2024-10-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 2 | 69 | -97.561% |
| 2024-09-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 20 | 69 | -97.778% |
| 2024-09-25 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -30.000% | 1 | 89 | -97.959% |
| 2024-09-06 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +29.630% | 42 | 88 | -98.571% |
| 2024-08-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +1.887% | 3 | 67 | -98.148% |
| 2024-08-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -6.195% | 2 | 67 | -98.113% |
| 2024-08-13 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -27.097% | 1 | 66 | -98.230% |
| 2024-08-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +19.231% | 2 | 65 | -98.710% |
| 2024-08-05 | 1.6900 | 1.6900 | 1.3000 | 1.3000 | 0.000% | 5 | 63 | -98.462% |
| 2024-08-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +20.370% | 3 | 63 | -98.462% |
| 2024-08-01 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +44.000% | 2 | 60 | -98.148% |
| 2024-06-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 1 | 60 | -97.333% |
| 2024-06-25 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -7.692% | 3 | 59 | -97.222% |
| 2024-06-17 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | -13.333% | 55 | 58 | -97.436% |
| 2024-06-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 5 | -97.778% |
| 2024-06-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -12.371% | 2 | 4 | -97.647% |
| 2024-06-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 2 | 2 | -97.938% |