Dark

AMD20261218P360
AMD Dec 18 2026 360.00 Put (AMD261218P00360000)
option OPRA

EOD

Sep 3, 2026

11.00-9.091%(-1.10)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.3000	12.3000	11.0000	11.0000	-9.091%	12	1,333	0.000%
2026-09-02	12.8900	12.8900	12.0000	12.1000	-2.655%	27	1,340	-9.091%
2026-09-01	12.6000	12.6000	11.6000	12.4300	+10.982%	668	1,323	-11.504%
2026-08-31	11.5100	11.8500	11.2000	11.2000	-6.667%	50	850	-1.786%
2026-08-28	11.7000	12.4300	11.6500	12.0000	-5.213%	13	814	-8.333%
2026-08-27	13.2200	13.3000	12.6500	12.6600	+0.476%	41	804	-13.112%
2026-08-26	13.4000	13.4000	12.0500	12.6000	-4.110%	18	823	-12.698%
2026-08-25	13.6800	13.6800	12.9500	13.1400	-16.993%	11	827	-16.286%
2026-08-24	17.0000	17.5000	15.8300	15.8300	+3.127%	28	831	-30.512%
2026-08-21	15.6400	16.3000	15.3500	15.3500	-4.954%	67	831	-28.339%
2026-08-20	15.3000	16.7000	15.3000	16.1500	+0.937%	21	832	-31.889%
2026-08-19	14.0300	16.8500	14.0300	16.0000	+6.030%	13	836	-31.250%
2026-08-18	15.0800	15.1800	14.1000	15.0900	+29.195%	17	832	-27.104%
2026-08-17	12.0000	12.3000	11.0200	11.6800	-5.425%	12	832	-5.822%
2026-08-14	15.0500	15.0500	12.3500	12.3500	-17.667%	25	827	-10.931%
2026-08-13	15.5000	15.5000	14.2200	15.0000	-6.832%	31	807	-26.667%
2026-08-12	16.0500	16.1000	14.9500	16.1000	-7.471%	18	807	-31.677%
2026-08-11	19.5000	19.5000	17.0000	17.4000	-3.867%	14	802	-36.782%
2026-08-10	19.5000	19.5000	18.1000	18.1000	-9.500%	44	802	-39.227%
2026-08-07	20.8300	20.8300	19.7500	20.0000	-2.057%	39	822	-45.000%
2026-08-06	21.7100	22.4000	20.4200	20.4200	-9.965%	7	818	-46.131%
2026-08-05	23.9000	24.8000	22.1000	22.6800	+11.889%	18	818	-51.499%
2026-08-04	21.1500	21.1500	19.5100	20.2700	-21.647%	43	815	-45.733%
2026-08-03	29.5000	29.5000	24.7800	25.8700	+4.315%	18	835	-57.480%
2026-07-31	21.7100	25.3500	21.7100	24.8000	-6.238%	25	829	-55.645%
2026-07-30	31.8500	31.8500	25.9100	26.4500	-29.561%	14	828	-58.412%
2026-07-29	34.6000	37.5500	34.6000	37.5500	+8.841%	6	834	-70.706%
2026-07-28	32.6800	36.9400	32.6800	34.5000	+14.809%	8	833	-68.116%
2026-07-27	25.4000	31.0300	25.4000	30.0500	+17.843%	27	830	-63.394%
2026-07-24	25.0000	25.5000	24.3500	25.5000	+2.000%	6	826	-56.863%
2026-07-23	22.1500	25.0000	21.5000	25.0000	+13.636%	8	828	-56.000%
2026-07-22	22.3400	22.4000	22.0000	22.0000	-6.023%	3	826	-50.000%
2026-07-21	25.0000	25.0000	23.4100	23.4100	-15.700%	45	825	-53.012%
2026-07-20	27.7500	27.7700	27.4800	27.7700	-11.108%	13	825	-60.389%
2026-07-17	34.5000	35.9200	29.2000	31.2400	+0.612%	53	836	-64.789%
2026-07-16	31.0500	31.0500	31.0500	31.0500	+19.240%	5	819	-64.573%
2026-07-15	25.4800	28.2000	25.4800	26.0400	+15.682%	24	824	-57.757%
2026-07-14	21.9500	22.5100	21.9500	22.5100	-10.319%	5	812	-51.133%
2026-07-13	25.0100	25.1000	24.9500	25.1000	+9.036%	6	817	-56.175%
2026-07-10	23.0200	23.0200	23.0200	23.0200	-7.735%	4	818	-52.215%
2026-07-09	24.4500	24.9500	23.9000	24.9500	-20.994%	25	818	-55.912%
2026-07-08	29.6400	31.5800	29.6400	31.5800	+6.402%	6	824	-65.168%
2026-07-07	30.9700	31.4700	29.5500	29.6800	+19.677%	23	825	-62.938%
2026-07-06	24.6800	24.8000	23.5000	24.8000	-17.333%	4	813	-55.645%
2026-07-02	25.6500	30.0000	25.6500	30.0000	+24.327%	58	786	-63.333%
2026-07-01	23.6400	24.2000	23.6400	24.1300	+13.553%	6	786	-54.414%
2026-06-30	23.7100	23.9500	21.2400	21.2500	-17.954%	28	787	-48.235%
2026-06-29	30.8700	30.8700	25.9000	25.9000	-9.441%	3	783	-57.529%
2026-06-26	28.9500	28.9500	28.6000	28.6000	+1.203%	3	784	-61.538%
2026-06-25	28.2500	28.3100	27.7500	28.2600	-8.662%	14	782	-61.076%
2026-06-24	29.0000	30.9400	29.0000	30.9400	+19.459%	16	777	-64.447%
2026-06-22	27.2000	27.2000	25.0000	25.9000	-6.159%	7	786	-57.529%
2026-06-18	29.0000	29.0000	27.6000	27.6000	-8.153%	8	780	-60.145%
2026-06-17	28.8500	30.0500	28.8500	30.0500	-0.988%	4	780	-63.394%
2026-06-16	29.5000	30.3500	29.4000	30.3500	+8.977%	50	779	-63.756%
2026-06-15	27.3500	27.9500	27.1400	27.8500	-17.359%	77	773	-60.503%
2026-06-12	32.3500	33.7000	32.2900	33.7000	-6.906%	24	725	-67.359%
2026-06-11	38.4000	42.2000	36.2000	36.2000	-19.287%	18	720	-69.613%
2026-06-10	40.7400	44.8500	39.2500	44.8500	+14.853%	42	711	-75.474%
2026-06-09	35.0000	46.5300	35.0000	39.0500	+6.694%	26	697	-71.831%
2026-06-08	37.8000	37.8000	36.0500	36.6000	-6.752%	8	693	-69.945%
2026-06-05	34.8000	41.0500	34.8000	39.2500	+27.187%	62	694	-71.975%
2026-06-04	33.0900	34.9500	30.0600	30.8600	+3.696%	9	674	-64.355%
2026-06-03	31.6000	31.6000	29.7600	29.7600	-10.765%	38	671	-63.038%
2026-06-02	33.4000	33.4000	33.3500	33.3500	-1.912%	2	694	-67.016%
2026-06-01	35.0700	35.6000	33.2100	34.0000	+0.950%	10	693	-67.647%
2026-05-29	32.0700	33.6800	32.0700	33.6800	+4.596%	8	693	-67.340%
2026-05-28	32.3600	33.0700	32.2000	32.2000	-12.737%	9	689	-65.839%
2026-05-27	37.2000	37.2000	36.1900	36.9000	+2.472%	25	686	-70.190%
2026-05-26	36.9100	37.3300	36.0100	36.0100	-11.086%	5	695	-69.453%
2026-05-22	38.0500	40.5500	38.0500	40.5000	-8.059%	193	587	-72.840%
2026-05-21	45.6500	45.6500	44.0500	44.0500	-2.263%	8	584	-75.028%
2026-05-20	46.3500	46.7000	43.9000	45.0700	-10.219%	31	584	-75.594%
2026-05-19	53.1500	56.9500	49.0000	50.2000	-2.976%	39	545	-78.088%
2026-05-18	47.9800	52.0000	47.9800	51.7400	+8.743%	44	545	-78.740%
2026-05-15	46.0500	48.7100	46.0500	47.5800	+7.235%	27	545	-76.881%
2026-05-14	48.2000	48.2000	43.3000	44.3700	-0.516%	44	536	-75.208%
2026-05-13	45.0000	45.9400	44.0600	44.6000	+1.595%	49	503	-75.336%
2026-05-12	44.8300	47.8700	43.9000	43.9000	+3.832%	37	503	-74.943%
2026-05-11	41.6000	42.2800	40.5500	42.2800	-3.205%	90	503	-73.983%
2026-05-08	46.0400	46.0400	43.6000	43.6800	-13.795%	130	482	-74.817%
2026-05-07	48.8200	52.1000	47.3000	50.6700	+5.717%	54	426	-78.291%
2026-05-06	46.8100	52.2000	46.3000	47.9300	-29.463%	131	385	-77.050%
2026-05-05	68.4500	68.5500	67.6000	67.9500	-5.625%	6	355	-83.812%
2026-05-04	70.7000	72.1900	69.9100	72.0000	+7.479%	10	354	-84.722%
2026-05-01	68.8000	68.8000	66.7100	66.9900	-3.556%	275	350	-83.580%
2026-04-30	70.5800	70.5800	69.4600	69.4600	-11.572%	2	350	-84.164%
2026-04-28	78.5500	78.5500	78.5500	78.5500	+9.922%	300	348	-85.996%
2026-04-27	71.4600	71.4600	71.4600	71.4600	-1.025%	1	48	-84.607%
2026-04-24	73.5900	73.7200	72.2000	72.2000	-20.247%	17	47	-84.765%
2026-04-23	90.5300	90.5300	90.5300	90.5300	-1.491%	5	30	-87.849%
2026-04-22	91.9500	91.9500	91.9000	91.9000	-10.906%	4	35	-88.030%
2026-04-20	103.1500	103.1500	103.1500	103.1500	-20.678%	5	34	-89.336%
2026-04-09	130.7000	130.7000	130.0400	130.0400	-4.136%	4	29	-91.541%
2026-04-08	135.6500	135.6500	135.6500	135.6500	-5.272%	3	31	-91.891%
2026-04-06	143.2000	143.2000	143.2000	143.2000	-10.723%	3	34	-92.318%
2026-03-04	160.5500	160.5500	160.4000	160.4000	+5.043%	4	31	-93.142%
2025-12-29	152.7000	152.7000	152.7000	152.7000	+16.033%	2	31	-92.796%
2025-11-17	131.6000	131.6000	131.6000	131.6000	-17.801%	2	33	-91.641%
2025-10-06	157.6500	161.0500	154.8000	160.1000	-9.137%	41	31	-93.129%
2025-08-13	176.2000	176.2000	176.2000	176.2000	-28.292%	4	4	-93.757%
2025-05-28	245.7200	245.7200	245.7200	245.7200	+28.987%	6	2	-95.523%
2024-04-08	190.5000	190.5000	190.5000	190.5000	+0.607%	2	2	-94.226%
2024-04-05	189.3500	189.3500	189.3500	189.3500	0.000%	4	2	-94.191%