Dark

AMD20261218P350
AMD Dec 18 2026 350.00 Put (AMD261218P00350000)
option OPRA

EOD

Jul 20, 2026

25.50-11.612%(-3.35)408

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	25.4200	25.5200	24.3500	25.5000	-11.612%	408	1,802	0.000%
2026-07-17	30.6500	33.0000	26.4000	28.8500	+5.484%	91	1,719	-11.612%
2026-07-16	25.3000	28.3000	24.7500	27.3500	+18.913%	39	1,718	-6.764%
2026-07-15	22.0000	25.8500	22.0000	23.0000	+9.524%	17	1,737	+10.870%
2026-07-14	19.2000	21.0000	19.2000	21.0000	-6.667%	46	1,736	+21.429%
2026-07-13	22.2000	22.8600	21.7500	22.5000	+12.500%	61	1,707	+13.333%
2026-07-10	21.8000	22.2200	20.0000	20.0000	-9.050%	12	1,660	+27.500%
2026-07-09	22.4000	22.7500	21.5500	21.9900	-17.486%	24	1,657	+15.962%
2026-07-08	26.4000	27.8500	26.4000	26.6500	-3.372%	97	1,663	-4.315%
2026-07-07	27.4500	29.0000	26.5500	27.5800	+19.653%	349	1,630	-7.542%
2026-07-06	24.1500	24.1500	21.5000	23.0500	-14.945%	47	1,574	+10.629%
2026-07-02	22.6000	27.4500	22.4000	27.1000	+21.798%	49	1,538	-5.904%
2026-07-01	21.6000	22.2500	21.3000	22.2500	+15.825%	45	1,538	+14.607%
2026-06-30	21.5000	21.8500	19.1100	19.2100	-17.341%	108	1,560	+32.743%
2026-06-29	25.5000	27.2000	23.2400	23.2400	-9.502%	52	1,572	+9.725%
2026-06-26	26.9200	27.3700	25.2000	25.6800	+1.663%	34	1,590	-0.701%
2026-06-25	23.1500	27.2700	23.1500	25.2600	-7.642%	64	1,584	+0.950%
2026-06-24	26.8700	28.6200	25.6100	27.3500	+2.090%	208	1,615	-6.764%
2026-06-23	27.5000	27.5000	26.3500	26.7900	+14.487%	25	1,535	-4.815%
2026-06-22	23.2000	24.0500	22.9500	23.4000	-8.594%	75	1,519	+8.974%
2026-06-18	25.7700	26.0000	25.3300	25.6000	-8.929%	45	1,464	-0.391%
2026-06-17	26.9300	28.1100	26.9300	28.1100	+3.346%	7	1,464	-9.285%
2026-06-16	25.6200	27.4000	25.6200	27.2000	+7.383%	21	1,460	-6.250%
2026-06-15	25.6000	25.6000	24.6600	25.3300	-17.087%	54	1,468	+0.671%
2026-06-12	30.0000	30.5500	29.2000	30.5500	-6.973%	70	1,456	-16.530%
2026-06-11	35.0000	38.0000	32.8400	32.8400	-17.900%	44	1,424	-22.351%
2026-06-10	38.4000	40.7000	35.9500	40.0000	+11.421%	76	1,390	-36.250%
2026-06-09	31.7000	43.4500	31.7000	35.9000	+8.230%	85	1,359	-28.969%
2026-06-08	33.8800	33.8800	32.7800	33.1700	-8.497%	57	1,366	-23.123%
2026-06-05	31.3600	37.4000	31.3600	36.2500	+30.961%	105	1,355	-29.655%
2026-06-04	30.6500	31.2000	27.0000	27.6800	+0.618%	56	1,330	-7.876%
2026-06-03	26.7500	27.9500	26.7300	27.5100	-5.788%	102	1,322	-7.306%
2026-06-02	29.6500	30.3000	29.2000	29.2000	-3.789%	233	1,090	-12.671%
2026-06-01	30.9700	32.5500	30.2100	30.3500	+2.189%	39	1,117	-15.980%
2026-05-29	29.3500	30.9500	29.1000	29.7000	-0.168%	80	1,106	-14.141%
2026-05-28	32.4000	32.4000	29.4700	29.7500	-6.299%	64	1,045	-14.286%
2026-05-27	33.1100	33.8000	31.7500	31.7500	-5.224%	17	1,082	-19.685%
2026-05-26	34.0000	34.0000	32.3800	33.5000	-9.582%	99	1,077	-23.881%
2026-05-22	35.2000	37.0500	35.2000	37.0500	-8.744%	55	1,011	-31.174%
2026-05-21	40.7500	41.1600	39.7000	40.6000	-0.976%	63	957	-37.192%
2026-05-20	40.9300	41.2000	40.7600	41.0000	-10.343%	15	957	-37.805%
2026-05-19	47.1500	51.6000	44.5200	45.7300	-1.762%	424	617	-44.238%
2026-05-18	43.3000	46.9600	43.3000	46.5500	+5.795%	30	617	-45.220%
2026-05-15	43.2000	44.0000	42.2100	44.0000	+8.455%	35	617	-42.045%
2026-05-14	40.7500	41.1000	39.3000	40.5700	+0.670%	153	602	-37.146%
2026-05-13	38.0000	41.8000	38.0000	40.3000	-0.494%	50	485	-36.725%
2026-05-12	39.8200	43.5800	39.4000	40.5000	+6.021%	59	485	-37.037%
2026-05-11	37.6000	38.9300	36.9200	38.2000	-0.779%	74	485	-33.246%
2026-05-08	42.0000	42.0000	38.5000	38.5000	-16.395%	196	479	-33.766%
2026-05-07	44.6000	47.0000	42.7000	46.0500	+4.850%	136	457	-44.625%
2026-05-06	43.5500	48.1000	41.7900	43.9200	-29.389%	282	373	-41.940%
2026-05-05	63.3000	63.3000	60.8500	62.2000	-7.275%	69	332	-59.003%
2026-05-04	61.3200	68.0000	61.3200	67.0800	+9.967%	24	310	-61.986%
2026-05-01	62.7000	64.0500	61.0000	61.0000	-5.058%	26	300	-58.197%
2026-04-30	68.5500	70.2000	63.4500	64.2500	-7.153%	57	300	-60.311%
2026-04-29	70.6200	72.7000	68.2000	69.2000	-6.726%	20	277	-63.150%
2026-04-28	74.4700	76.9300	74.0000	74.1900	+6.580%	14	283	-65.629%
2026-04-27	69.0000	72.0000	68.9600	69.6100	+5.310%	57	283	-63.367%
2026-04-24	70.4500	70.4500	65.1500	66.1000	-28.833%	281	281	-61.422%
2026-04-21	94.0000	94.2000	92.1000	92.8800	-2.845%	7	23	-72.545%
2026-04-20	95.6000	95.6000	95.6000	95.6000	-7.355%	1	18	-73.326%
2026-04-16	99.0000	103.1900	99.0000	103.1900	-5.069%	2	17	-75.288%
2026-04-14	110.7300	110.7300	108.7000	108.7000	-4.229%	2	17	-76.541%
2026-04-10	113.5000	113.5000	113.5000	113.5000	-9.555%	1	16	-77.533%
2026-04-08	125.5000	125.5000	125.3500	125.4900	-20.329%	14	15	-79.680%
2026-03-13	157.5100	157.5100	157.5100	157.5100	+6.032%	8	10	-83.811%
2026-02-13	148.8000	148.8000	148.5500	148.5500	+0.582%	2	18	-82.834%
2026-02-06	147.7100	147.7100	147.6900	147.6900	+22.973%	2	18	-82.734%
2026-02-02	120.1000	120.1000	120.1000	120.1000	+2.588%	8	18	-78.768%
2026-01-26	117.0700	117.0700	117.0700	117.0700	-0.662%	4	14	-78.218%
2026-01-22	117.8500	117.8500	117.8500	117.8500	-17.414%	4	18	-78.362%
2025-12-02	142.7000	142.7000	142.7000	142.7000	+0.070%	8	14	-82.130%
2025-12-01	142.6000	142.6000	142.6000	142.6000	+0.140%	1	16	-82.118%
2025-11-28	142.4000	142.4000	142.4000	142.4000	-3.978%	2	16	-82.093%
2025-11-26	148.3000	148.3000	148.3000	148.3000	+2.701%	3	16	-82.805%
2025-11-24	144.4000	144.4000	144.4000	144.4000	+8.060%	2	16	-82.341%
2025-10-17	133.5100	133.6300	133.5100	133.6300	-5.468%	2	14	-80.917%
2025-10-13	141.3500	141.3600	141.3500	141.3600	+2.583%	2	14	-81.961%
2025-10-08	143.5000	143.5000	137.8000	137.8000	-5.031%	30	14	-81.495%
2025-10-07	145.1000	145.1000	145.1000	145.1000	-2.224%	10	4	-82.426%
2025-10-06	146.4500	148.4000	146.4500	148.4000	-10.629%	4	4	-82.817%
2025-08-13	166.0500	166.0500	166.0500	166.0500	-25.538%	2	2	-84.643%
2025-06-17	223.0000	223.0000	223.0000	223.0000	-2.411%	1	10	-88.565%
2025-06-10	228.5100	228.5100	228.5100	228.5100	+10.391%	6	10	-88.841%
2024-07-31	207.0000	207.0000	207.0000	207.0000	+13.325%	1	10	-87.681%
2024-05-22	182.6600	182.6600	182.6600	182.6600	+1.281%	10	10	-86.040%
2024-04-05	180.3500	180.3500	180.3500	180.3500	+4.285%	4	2	-85.861%
2024-03-22	172.9400	172.9400	172.9400	172.9400	+11.776%	2	2	-85.255%
2024-03-08	154.7200	154.7200	154.7200	154.7200	0.000%	2	1	-83.519%