AMD261218P00035000
AMD Dec 18 2026 35.00 Put
optionOPRA
InactiveSep 24, 2026
0.01USD0.000%(0.00)1Vol970OI
AMD261218P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 970 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 970 | 0.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 973 | 0.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 973 | -50.000% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -80.000% | 504 | 480 | -50.000% |
| 2026-07-29 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | +100.000% | 2 | 480 | -90.000% |
| 2026-07-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 482 | -80.000% |
| 2026-07-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 483 | -90.000% |
| 2026-07-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +240.000% | 1 | 482 | -94.118% |
| 2026-07-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 482 | -80.000% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 2 | 480 | -95.000% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | -75.000% | 2 | 478 | -80.000% |
| 2026-06-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 476 | -95.000% |
| 2026-06-22 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +300.000% | 2 | 474 | -95.000% |
| 2026-06-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 2 | 474 | -80.000% |
| 2026-06-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 5 | 474 | -80.000% |
| 2026-06-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -70.370% | 20 | 494 | -87.500% |
| 2026-06-04 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +12.500% | 2 | 492 | -96.296% |
| 2026-06-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +242.857% | 2 | 490 | -95.833% |
| 2026-05-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 491 | -85.714% |
| 2026-05-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 490 | -83.333% |
| 2026-05-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 489 | -85.714% |
| 2026-05-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 2 | 489 | -87.500% |
| 2026-05-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 2 | 489 | -80.000% |
| 2026-04-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 489 | -90.909% |
| 2026-04-15 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 2 | 489 | -90.000% |
| 2026-04-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 7 | 489 | -90.000% |
| 2026-04-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 496 | -91.667% |
| 2026-04-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 20 | 496 | -91.667% |
| 2026-03-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 2 | 476 | -93.750% |
| 2026-03-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 3 | 476 | -94.118% |
| 2026-02-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 475 | -92.857% |
| 2026-02-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 1 | 474 | -93.750% |
| 2026-02-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 473 | -96.000% |
| 2026-02-04 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | +28.571% | 4 | 472 | -94.444% |
| 2026-01-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 72 | 471 | -92.857% |
| 2026-01-15 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -21.053% | 112 | 399 | -93.333% |
| 2026-01-14 | 0.1900 | 0.2100 | 0.1600 | 0.1900 | 0.000% | 25 | 290 | -94.737% |
| 2026-01-13 | 0.1900 | 0.1900 | 0.1600 | 0.1900 | 0.000% | 3 | 279 | -94.737% |
| 2026-01-06 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | -5.000% | 16 | 279 | -94.737% |
| 2026-01-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 269 | -95.000% |
| 2026-01-02 | 0.2200 | 0.2300 | 0.1800 | 0.2000 | -4.762% | 13 | 266 | -95.000% |
| 2025-12-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 3 | 262 | -95.238% |
| 2025-12-29 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +4.762% | 18 | 262 | -95.455% |
| 2025-12-26 | 0.2300 | 0.2300 | 0.1900 | 0.2100 | -8.696% | 4 | 250 | -95.238% |
| 2025-12-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 2 | 249 | -95.652% |
| 2025-12-23 | 0.2200 | 0.2300 | 0.1900 | 0.1900 | -9.524% | 29 | 249 | -94.737% |
| 2025-12-22 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | -19.231% | 11 | 237 | -95.238% |
| 2025-12-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 2 | 236 | -96.154% |
| 2025-12-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 4 | 234 | -95.652% |
| 2025-11-25 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +10.345% | 5 | 234 | -96.875% |
| 2025-11-24 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | +7.407% | 57 | 231 | -96.552% |
| 2025-11-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 2 | 190 | -96.296% |
| 2025-11-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 190 | -95.238% |
| 2025-11-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 2 | 191 | -95.238% |
| 2025-11-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 189 | -95.000% |
| 2025-11-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 189 | -95.000% |
| 2025-10-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 188 | -95.652% |
| 2025-10-27 | 0.3100 | 0.3100 | 0.2400 | 0.2700 | -18.182% | 10 | 192 | -96.296% |
| 2025-10-24 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | +10.000% | 2 | 192 | -96.970% |
| 2025-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 191 | -96.667% |
| 2025-10-09 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +33.333% | 2 | 191 | -96.429% |
| 2025-10-08 | 1.3300 | 1.3300 | 0.2100 | 0.2100 | -4.545% | 2 | 190 | -95.238% |
| 2025-10-07 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -4.348% | 3 | 190 | -95.455% |
| 2025-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 5 | 190 | -95.652% |
| 2025-09-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 100 | 190 | -96.154% |
| 2025-07-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 1 | 114 | -95.455% |
| 2025-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 1 | 115 | -96.667% |
| 2025-06-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -26.984% | 5 | 114 | -97.826% |
| 2025-06-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 1 | 114 | -98.413% |
| 2025-06-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -16.049% | 3 | 114 | -98.529% |
| 2025-05-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +20.896% | 1 | 111 | -98.765% |
| 2025-05-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -14.103% | 2 | 111 | -98.507% |
| 2025-05-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 1 | 113 | -98.718% |
| 2025-05-12 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | -29.204% | 3 | 114 | -98.750% |
| 2025-05-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -8.871% | 1 | 113 | -99.115% |
| 2025-05-01 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | -8.148% | 26 | 112 | -99.194% |
| 2025-04-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -30.412% | 1 | 86 | -99.259% |
| 2025-04-17 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +7.778% | 24 | 85 | -99.485% |
| 2025-04-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.552% | 24 | 85 | -99.444% |
| 2025-04-04 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +75.728% | 10 | 93 | -99.448% |
| 2025-04-03 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | +10.753% | 20 | 98 | -99.029% |
| 2025-04-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +9.412% | 1 | 108 | -98.925% |
| 2025-03-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 3 | 107 | -98.824% |
| 2025-03-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +26.506% | 15 | 104 | -99.048% |
| 2025-02-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +5.063% | 10 | 79 | -98.795% |
| 2025-02-25 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | +33.898% | 21 | 79 | -98.734% |
| 2025-02-04 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -14.493% | 6 | 59 | -98.305% |
| 2025-01-27 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +1.471% | 11 | 53 | -98.551% |
| 2024-12-26 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +6.250% | 2 | 46 | -98.529% |
| 2024-12-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 6 | 46 | -98.438% |
| 2024-12-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 2 | 46 | -98.182% |
| 2024-11-20 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | -3.333% | 2 | 44 | -98.276% |
| 2024-11-15 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | +25.000% | 8 | 44 | -98.333% |
| 2024-11-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 1 | 44 | -97.917% |
| 2024-11-07 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | -7.273% | 2 | 44 | -98.039% |
| 2024-11-05 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -5.172% | 4 | 43 | -98.182% |
| 2024-11-04 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | +16.000% | 27 | 41 | -98.276% |
| 2024-10-29 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -10.714% | 2 | 21 | -98.000% |
| 2024-10-25 | 0.4700 | 0.5800 | 0.4700 | 0.5600 | -20.000% | 14 | 21 | -98.214% |
| 2024-09-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -18.605% | 1 | 23 | -98.571% |
| 2024-09-03 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | +13.158% | 4 | 24 | -98.837% |
| 2024-08-30 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -7.317% | 4 | 24 | -98.684% |
| 2024-08-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +7.895% | 1 | 24 | -98.780% |
| 2024-08-21 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | -1.299% | 2 | 23 | -98.684% |
| 2024-08-20 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.000% | 2 | 23 | -98.701% |
| 2024-08-19 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -2.532% | 2 | 23 | -98.701% |
| 2024-08-16 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | -8.140% | 44 | 23 | -98.734% |
| 2024-08-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -8.511% | 1 | 23 | -98.837% |
| 2024-08-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -3.093% | 1 | 22 | -98.936% |
| 2024-08-09 | 0.8000 | 0.9900 | 0.8000 | 0.9700 | -14.912% | 6 | 23 | -98.969% |
| 2024-08-06 | 1.1200 | 1.1700 | 1.1200 | 1.1400 | +9.615% | 5 | 22 | -99.123% |
| 2024-08-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +30.000% | 1 | 12 | -99.038% |
| 2024-08-01 | 0.6600 | 0.8000 | 0.6600 | 0.8000 | +11.111% | 5 | 12 | -98.750% |
| 2024-07-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +30.909% | 1 | 7 | -98.611% |
| 2024-06-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 8 | 6 | -98.182% |
| 2024-06-14 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -19.718% | 4 | 2 | -98.246% |
| 2024-06-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 1 | -98.592% |