Dark

AMD20261218P35
AMD Dec 18 2026 35.00 Put (AMD261218P00035000)
option OPRA

EOD

Jul 15, 2026

0.0500-50.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0500	0.0500	0.0500	-50.000%	2	480	0.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-41.176%	1	482	-50.000%
2026-07-07	0.1700	0.1700	0.1700	0.1700	+240.000%	1	483	-70.588%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-75.000%	1	482	0.000%
2026-07-02	0.2000	0.2000	0.2000	0.2000	+300.000%	2	480	-75.000%
2026-06-29	0.2000	0.2000	0.0500	0.0500	-75.000%	2	480	0.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	0.000%	2	478	-75.000%
2026-06-22	0.1800	0.2000	0.1800	0.2000	+300.000%	2	476	-75.000%
2026-06-15	0.0600	0.0600	0.0500	0.0500	0.000%	2	474	0.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-37.500%	5	474	0.000%
2026-06-08	0.0800	0.0800	0.0800	0.0800	-70.370%	20	474	-37.500%
2026-06-04	0.2400	0.2700	0.2400	0.2700	+12.500%	2	494	-81.481%
2026-06-03	0.2400	0.2400	0.2400	0.2400	+242.857%	2	492	-79.167%
2026-05-22	0.0700	0.0700	0.0700	0.0700	+16.667%	1	491	-28.571%
2026-05-15	0.0600	0.0600	0.0600	0.0600	-14.286%	1	491	-16.667%
2026-05-12	0.0700	0.0700	0.0700	0.0700	-12.500%	1	490	-28.571%
2026-05-08	0.0800	0.0800	0.0800	0.0800	+60.000%	2	489	-37.500%
2026-05-06	0.0500	0.0500	0.0500	0.0500	-54.545%	2	489	0.000%
2026-04-16	0.1100	0.1100	0.1100	0.1100	+10.000%	1	489	-54.545%
2026-04-15	0.1200	0.1200	0.1000	0.1000	0.000%	2	489	-50.000%
2026-04-14	0.1000	0.1000	0.1000	0.1000	-16.667%	7	489	-50.000%
2026-04-08	0.1200	0.1200	0.1200	0.1200	0.000%	1	496	-58.333%
2026-04-06	0.1200	0.1200	0.1200	0.1200	-25.000%	20	496	-58.333%
2026-03-18	0.1600	0.1600	0.1600	0.1600	-5.882%	2	476	-68.750%
2026-03-09	0.1700	0.1700	0.1700	0.1700	+21.429%	3	476	-70.588%
2026-02-23	0.1400	0.1400	0.1400	0.1400	-12.500%	1	475	-64.286%
2026-02-12	0.1600	0.1600	0.1600	0.1600	-36.000%	1	474	-68.750%
2026-02-05	0.2500	0.2500	0.2500	0.2500	+38.889%	1	473	-80.000%
2026-02-04	0.2000	0.2000	0.1700	0.1800	+28.571%	4	472	-72.222%
2026-01-23	0.1400	0.1400	0.1400	0.1400	-6.667%	72	471	-64.286%
2026-01-15	0.2100	0.2100	0.1500	0.1500	-21.053%	112	399	-66.667%
2026-01-14	0.1900	0.2100	0.1600	0.1900	0.000%	25	290	-73.684%
2026-01-13	0.1900	0.1900	0.1600	0.1900	0.000%	3	279	-73.684%
2026-01-06	0.2100	0.2200	0.1900	0.1900	-5.000%	16	279	-73.684%
2026-01-05	0.2000	0.2000	0.2000	0.2000	0.000%	4	269	-75.000%
2026-01-02	0.2200	0.2300	0.1800	0.2000	-4.762%	13	266	-75.000%
2025-12-30	0.2100	0.2100	0.2100	0.2100	-4.545%	3	262	-76.190%
2025-12-29	0.2300	0.2300	0.2200	0.2200	+4.762%	18	262	-77.273%
2025-12-26	0.2300	0.2300	0.1900	0.2100	-8.696%	4	250	-76.190%
2025-12-24	0.2300	0.2300	0.2300	0.2300	+21.053%	2	249	-78.261%
2025-12-23	0.2200	0.2300	0.1900	0.1900	-9.524%	29	249	-73.684%
2025-12-22	0.2100	0.2100	0.1800	0.2100	-19.231%	11	237	-76.190%
2025-12-17	0.2600	0.2600	0.2600	0.2600	+13.043%	2	236	-80.769%
2025-12-01	0.2300	0.2300	0.2300	0.2300	-28.125%	4	234	-78.261%
2025-11-25	0.3300	0.3300	0.3200	0.3200	+10.345%	5	234	-84.375%
2025-11-24	0.2900	0.3000	0.2700	0.2900	+7.407%	57	231	-82.759%
2025-11-18	0.2700	0.2700	0.2700	0.2700	+28.571%	2	190	-81.481%
2025-11-14	0.2100	0.2100	0.2100	0.2100	0.000%	1	190	-76.190%
2025-11-13	0.2100	0.2100	0.2100	0.2100	+5.000%	2	191	-76.190%
2025-11-12	0.2000	0.2000	0.2000	0.2000	0.000%	4	189	-75.000%
2025-11-05	0.2000	0.2000	0.2000	0.2000	-13.043%	1	189	-75.000%
2025-10-30	0.2300	0.2300	0.2300	0.2300	-14.815%	1	188	-78.261%
2025-10-27	0.3100	0.3100	0.2400	0.2700	-18.182%	10	192	-81.481%
2025-10-24	0.3600	0.3600	0.3300	0.3300	+10.000%	2	192	-84.848%
2025-10-14	0.3000	0.3000	0.3000	0.3000	+7.143%	1	191	-83.333%
2025-10-09	0.2700	0.2800	0.2700	0.2800	+33.333%	2	191	-82.143%
2025-10-08	1.3300	1.3300	0.2100	0.2100	-4.545%	2	190	-76.190%
2025-10-07	0.2600	0.2600	0.2200	0.2200	-4.348%	3	190	-77.273%
2025-10-06	0.2300	0.2300	0.2300	0.2300	-11.538%	5	190	-78.261%
2025-09-19	0.2600	0.2600	0.2600	0.2600	+18.182%	100	190	-80.769%
2025-07-28	0.2200	0.2200	0.2200	0.2200	-26.667%	1	114	-77.273%
2025-07-16	0.3000	0.3000	0.3000	0.3000	-34.783%	1	115	-83.333%
2025-06-25	0.4600	0.4600	0.4600	0.4600	-26.984%	5	114	-89.130%
2025-06-09	0.6300	0.6300	0.6300	0.6300	-7.353%	1	114	-92.063%
2025-06-03	0.6800	0.6800	0.6800	0.6800	-16.049%	3	114	-92.647%
2025-05-22	0.8100	0.8100	0.8100	0.8100	+20.896%	1	111	-93.827%
2025-05-14	0.6700	0.6700	0.6700	0.6700	-14.103%	2	111	-92.537%
2025-05-13	0.7800	0.7800	0.7800	0.7800	-2.500%	1	113	-93.590%
2025-05-12	0.7700	0.8000	0.7700	0.8000	-29.204%	3	114	-93.750%
2025-05-06	1.1300	1.1300	1.1300	1.1300	-8.871%	1	113	-95.575%
2025-05-01	1.2300	1.2400	1.2300	1.2400	-8.148%	26	112	-95.968%
2025-04-28	1.3500	1.3500	1.3500	1.3500	-30.412%	1	86	-96.296%
2025-04-17	1.9400	1.9400	1.9400	1.9400	+7.778%	24	85	-97.423%
2025-04-16	1.8000	1.8000	1.8000	1.8000	-0.552%	24	85	-97.222%
2025-04-04	1.8100	1.8100	1.8100	1.8100	+75.728%	10	93	-97.238%
2025-04-03	1.0500	1.0500	1.0300	1.0300	+10.753%	20	98	-95.146%
2025-04-02	0.9300	0.9300	0.9300	0.9300	+9.412%	1	108	-94.624%
2025-03-27	0.8500	0.8500	0.8500	0.8500	-19.048%	3	107	-94.118%
2025-03-12	1.0500	1.0500	1.0500	1.0500	+26.506%	15	104	-95.238%
2025-02-27	0.8300	0.8300	0.8300	0.8300	+5.063%	10	79	-93.976%
2025-02-25	0.7700	0.7900	0.7700	0.7900	+33.898%	21	79	-93.671%
2025-02-04	0.5900	0.5900	0.5900	0.5900	-14.493%	6	59	-91.525%
2025-01-27	0.7000	0.7000	0.6900	0.6900	+1.471%	11	53	-92.754%
2024-12-26	0.6700	0.6800	0.6700	0.6800	+6.250%	2	46	-92.647%
2024-12-13	0.6400	0.6400	0.6400	0.6400	+16.364%	6	46	-92.188%
2024-12-11	0.5500	0.5500	0.5500	0.5500	-5.172%	2	46	-90.909%
2024-11-20	0.5100	0.5800	0.5100	0.5800	-3.333%	2	44	-91.379%
2024-11-15	0.5700	0.6100	0.5700	0.6000	+25.000%	8	44	-91.667%
2024-11-11	0.4800	0.4800	0.4800	0.4800	-5.882%	1	44	-89.583%
2024-11-07	0.4600	0.5100	0.4600	0.5100	-7.273%	2	44	-90.196%
2024-11-05	0.5000	0.5500	0.5000	0.5500	-5.172%	4	43	-90.909%
2024-11-04	0.6000	0.6000	0.5500	0.5800	+16.000%	27	41	-91.379%
2024-10-29	0.5100	0.5100	0.5000	0.5000	-10.714%	2	21	-90.000%
2024-10-25	0.4700	0.5800	0.4700	0.5600	-20.000%	14	21	-91.071%
2024-09-19	0.7000	0.7000	0.7000	0.7000	-18.605%	1	23	-92.857%
2024-09-03	0.8600	0.8700	0.8600	0.8600	+13.158%	4	24	-94.186%
2024-08-30	0.7700	0.7700	0.7600	0.7600	-7.317%	4	24	-93.421%
2024-08-28	0.8200	0.8200	0.8200	0.8200	+7.895%	1	24	-93.902%
2024-08-21	0.6600	0.7600	0.6600	0.7600	-1.299%	2	23	-93.421%
2024-08-20	0.7500	0.7700	0.7500	0.7700	0.000%	2	23	-93.506%
2024-08-19	0.7900	0.7900	0.7700	0.7700	-2.532%	2	23	-93.506%
2024-08-16	0.7800	0.8000	0.7800	0.7900	-8.140%	44	23	-93.671%
2024-08-13	0.8600	0.8600	0.8600	0.8600	-8.511%	1	23	-94.186%
2024-08-12	0.9400	0.9400	0.9400	0.9400	-3.093%	1	22	-94.681%
2024-08-09	0.8000	0.9900	0.8000	0.9700	-14.912%	6	23	-94.845%
2024-08-06	1.1200	1.1700	1.1200	1.1400	+9.615%	5	22	-95.614%
2024-08-05	1.0400	1.0400	1.0400	1.0400	+30.000%	1	12	-95.192%
2024-08-01	0.6600	0.8000	0.6600	0.8000	+11.111%	5	12	-93.750%
2024-07-30	0.7200	0.7200	0.7200	0.7200	+30.909%	1	7	-93.056%
2024-06-21	0.5500	0.5500	0.5500	0.5500	-3.509%	8	6	-90.909%
2024-06-14	0.6100	0.6100	0.5700	0.5700	-19.718%	4	2	-91.228%
2024-06-03	0.7100	0.7100	0.7100	0.7100	0.000%	1	1	-92.958%