Dark

AMD20261218P340
AMD Dec 18 2026 340.00 Put (AMD261218P00340000)
option OPRA

EOD

Jul 20, 2026

22.25-11.355%(-2.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	22.2500	22.2500	22.2500	22.2500	-11.355%	1	2,048	0.000%
2026-07-17	27.2300	27.2300	23.5500	25.1000	+3.292%	27	2,049	-11.355%
2026-07-16	22.6000	24.7700	22.6000	24.3000	+16.212%	62	2,037	-8.436%
2026-07-15	20.6600	22.5000	20.6600	20.9100	+11.223%	22	1,985	+6.408%
2026-07-14	17.8000	18.8100	17.4200	18.8000	-8.293%	27	1,980	+18.351%
2026-07-13	20.0000	20.5000	19.4000	20.5000	+9.333%	11	2,000	+8.537%
2026-07-10	19.5100	19.5100	18.4000	18.7500	-7.362%	15	2,003	+18.667%
2026-07-09	20.5000	21.0000	19.5000	20.2400	-17.724%	31	2,009	+9.931%
2026-07-08	25.4500	25.4500	24.6000	24.6000	-1.403%	16	2,001	-9.553%
2026-07-07	25.0000	26.0200	23.5500	24.9500	+22.364%	33	1,997	-10.822%
2026-07-06	19.7500	20.5000	19.1900	20.3900	-16.776%	31	2,011	+9.122%
2026-07-02	22.8000	24.5000	22.8000	24.5000	+22.195%	14	1,983	-9.184%
2026-07-01	18.7600	20.0500	18.7600	20.0500	+15.495%	31	1,983	+10.973%
2026-06-30	18.2000	19.1500	17.2100	17.3600	-16.699%	58	1,973	+28.168%
2026-06-29	21.8600	24.9000	20.8400	20.8400	-12.068%	129	1,961	+6.766%
2026-06-26	24.2700	25.2500	23.7000	23.7000	+4.130%	6	1,834	-6.118%
2026-06-25	21.1500	24.5700	21.1500	22.7600	-7.667%	43	1,832	-2.241%
2026-06-24	24.2100	25.7700	23.0400	24.6500	+0.612%	197	1,811	-9.736%
2026-06-23	24.8000	24.8000	23.9000	24.5000	+15.566%	21	1,735	-9.184%
2026-06-22	20.8000	22.0000	20.8000	21.2000	-7.826%	26	1,736	+4.953%
2026-06-18	22.9300	23.6500	22.7500	23.0000	-7.631%	10	1,751	-3.261%
2026-06-17	25.4000	25.4000	24.1000	24.9000	+7.328%	6	1,751	-10.643%
2026-06-16	23.2000	23.2000	23.2000	23.2000	+2.203%	3	1,750	-4.095%
2026-06-15	22.1700	22.7300	22.1700	22.7000	-15.926%	559	1,753	-1.982%
2026-06-12	27.9000	27.9000	26.6000	27.0000	-13.043%	16	2,248	-17.593%
2026-06-11	33.0000	34.4500	31.0500	31.0500	-16.307%	205	2,242	-28.341%
2026-06-10	32.6500	37.1000	32.0000	37.1000	+10.089%	236	2,144	-40.027%
2026-06-09	28.7600	34.8600	28.7600	33.7000	+11.589%	279	1,960	-33.976%
2026-06-08	29.9000	30.2000	29.9000	30.2000	-9.985%	7	1,722	-26.325%
2026-06-05	29.9500	33.7500	29.7000	33.5500	+31.311%	902	1,717	-33.681%
2026-06-04	25.9500	26.0000	25.5500	25.5500	+4.585%	27	1,353	-12.916%
2026-06-03	25.0500	25.0500	24.4300	24.4300	-7.287%	206	1,351	-8.923%
2026-06-02	27.3500	27.3500	26.3500	26.3500	-3.762%	6	1,432	-15.560%
2026-06-01	27.1100	28.3500	27.1100	27.3800	+5.308%	42	1,436	-18.736%
2026-05-29	26.0000	26.0000	26.0000	26.0000	-12.014%	1	1,449	-14.423%
2026-05-27	29.4000	30.0900	29.4000	29.5500	+1.129%	26	1,448	-24.704%
2026-05-26	30.1800	30.7700	29.2200	29.2200	-13.448%	508	1,438	-23.854%
2026-05-22	31.8200	33.7600	31.8200	33.7600	-7.253%	80	952	-34.094%
2026-05-21	37.2500	37.2500	35.9000	36.4000	-3.011%	54	971	-38.874%
2026-05-20	37.1100	37.5300	37.1100	37.5300	-7.675%	71	971	-40.714%
2026-05-19	46.6100	46.8000	40.3500	40.6500	-1.669%	11	905	-45.264%
2026-05-18	41.2800	42.1200	41.2800	41.3400	+3.350%	12	905	-46.178%
2026-05-15	39.0000	40.0000	38.6000	40.0000	+8.903%	46	905	-44.375%
2026-05-14	36.0500	37.4000	36.0000	36.7300	-1.263%	101	875	-39.423%
2026-05-13	37.6000	37.7000	36.3500	37.2000	-1.090%	22	680	-40.188%
2026-05-12	35.3200	38.1000	35.3200	37.6100	+9.650%	147	680	-40.840%
2026-05-11	34.6000	34.6000	33.2000	34.3000	-2.888%	6	680	-35.131%
2026-05-08	36.7000	37.4300	35.3200	35.3200	-16.875%	77	675	-37.005%
2026-05-07	39.2500	42.4900	38.9000	42.4900	+6.947%	120	694	-47.635%
2026-05-06	39.6200	42.7100	38.1600	39.7300	-29.180%	135	695	-43.997%
2026-05-05	57.5900	57.9500	55.7000	56.1000	-5.683%	318	580	-60.339%
2026-05-04	55.0800	62.0500	55.0800	59.4800	+7.910%	103	384	-62.592%
2026-05-01	56.0100	56.0100	55.1200	55.1200	-5.129%	6	343	-59.634%
2026-04-30	60.7100	61.9900	57.9000	58.1000	-6.742%	107	343	-61.704%
2026-04-29	63.4000	63.4000	62.3000	62.3000	-9.513%	3	272	-64.286%
2026-04-28	69.0000	70.0000	68.8500	68.8500	+9.286%	4	272	-67.683%
2026-04-27	62.6500	65.2500	62.2000	63.0000	+3.499%	28	272	-64.683%
2026-04-24	63.6000	63.9000	59.7000	60.8700	-22.211%	98	254	-63.447%
2026-04-23	75.6500	78.2500	72.8500	78.2500	-7.724%	56	230	-71.565%
2026-04-21	84.7000	84.8000	84.7000	84.8000	-2.730%	9	46	-73.762%
2026-04-17	87.1800	87.1800	87.1800	87.1800	-5.649%	1	46	-74.478%
2026-04-16	92.2000	92.4000	92.2000	92.4000	-26.638%	10	45	-75.920%
2026-03-26	125.9500	125.9500	125.9500	125.9500	-10.705%	1	50	-82.334%
2026-03-18	141.0500	141.0500	141.0500	141.0500	+1.365%	1	50	-84.225%
2026-03-10	139.1500	139.1500	139.1500	139.1500	-3.267%	2	50	-84.010%
2026-02-20	144.0000	144.0000	143.8500	143.8500	+12.515%	10	50	-84.532%
2026-01-13	127.8500	127.8500	127.8500	127.8500	-3.908%	15	50	-82.597%
2025-12-19	133.0500	133.0500	133.0500	133.0500	-8.901%	15	50	-83.277%
2025-11-21	146.0500	146.0500	146.0500	146.0500	+30.518%	15	65	-84.765%
2025-10-31	111.9000	111.9000	111.9000	111.9000	+0.856%	1	50	-80.116%
2025-10-30	109.1000	110.9500	109.1000	110.9500	+2.211%	15	50	-79.946%
2025-10-29	108.5500	108.5500	108.5500	108.5500	-13.416%	10	50	-79.503%
2025-10-17	125.2600	125.3700	125.2600	125.3700	+0.820%	2	50	-82.253%
2025-10-16	124.3500	124.3500	124.3500	124.3500	-11.715%	1	49	-82.107%
2025-10-06	137.3000	140.8500	137.3000	140.8500	-11.837%	64	49	-84.203%
2024-07-10	159.7600	159.7600	159.7600	159.7600	-9.046%	1	1	-86.073%
2024-06-20	175.6500	175.6500	175.6500	175.6500	0.000%	1	1	-87.333%