Dark

AMD20261218P330
AMD Dec 18 2026 330.00 Put (AMD261218P00330000)
option OPRA

EOD

Jul 20, 2026

21.60-4.846%(-1.10)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	19.6000	21.6000	19.6000	21.6000	-4.846%	12	1,289	0.000%
2026-07-17	22.7000	22.9500	21.4500	22.7000	+5.385%	16	1,278	-4.846%
2026-07-16	19.5800	22.0500	19.5800	21.5400	+9.063%	16	1,279	+0.279%
2026-07-15	17.8400	19.7500	17.8400	19.7500	+25.796%	102	1,281	+9.367%
2026-07-14	15.7000	15.7000	15.7000	15.7000	-14.208%	2	1,282	+37.580%
2026-07-13	18.2000	18.3000	17.1800	18.3000	+7.331%	354	1,280	+18.033%
2026-07-10	17.5300	17.5300	17.0500	17.0500	-5.540%	6	934	+26.686%
2026-07-09	18.0500	18.0500	18.0500	18.0500	-17.391%	1	934	+19.668%
2026-07-08	23.2000	23.2000	21.8000	21.8500	-0.410%	4	935	-1.144%
2026-07-07	22.6500	22.6500	21.6000	21.9400	+19.369%	10	935	-1.550%
2026-07-06	19.6900	19.6900	17.2300	18.3800	-15.260%	37	930	+17.519%
2026-07-02	20.1000	22.0000	20.1000	21.6900	+20.166%	181	935	-0.415%
2026-07-01	16.9200	18.0500	16.9200	18.0500	+16.077%	5	935	+19.668%
2026-06-30	17.8000	17.8000	15.3000	15.5500	-17.111%	134	934	+38.907%
2026-06-29	19.5000	19.5000	18.6000	18.7600	-10.453%	4	915	+15.139%
2026-06-26	21.2000	21.2500	20.3000	20.9500	+3.508%	90	916	+3.103%
2026-06-25	20.2500	20.2500	20.2400	20.2400	-11.033%	3	901	+6.719%
2026-06-24	22.0800	23.3400	21.1000	22.7500	+1.790%	32	902	-5.055%
2026-06-23	21.4200	22.3500	21.3600	22.3500	+16.104%	28	883	-3.356%
2026-06-22	19.0900	19.2500	19.0800	19.2500	-8.551%	11	879	+12.208%
2026-06-18	20.6500	21.0500	20.5000	21.0500	-7.064%	8	869	+2.613%
2026-06-17	22.7000	22.7000	22.6500	22.6500	+2.027%	2	869	-4.636%
2026-06-16	20.7300	22.2000	20.5000	22.2000	+8.134%	19	870	-2.703%
2026-06-15	20.5000	20.5300	20.3200	20.5300	-15.861%	9	863	+5.212%
2026-06-12	24.3000	24.7000	23.9000	24.4000	-9.630%	14	859	-11.475%
2026-06-11	27.0000	27.0000	27.0000	27.0000	-16.460%	2	861	-20.000%
2026-06-10	29.9500	32.3200	29.9500	32.3200	+5.621%	667	861	-33.168%
2026-06-09	27.3700	35.8100	27.3700	30.6000	+13.544%	15	521	-29.412%
2026-06-08	27.5000	27.5000	26.5500	26.9500	-11.056%	36	521	-19.852%
2026-06-05	25.2800	30.3000	25.2800	30.3000	+36.980%	88	507	-28.713%
2026-06-04	24.5400	24.5400	22.1200	22.1200	+1.189%	4	544	-2.351%
2026-06-03	22.5600	22.6800	21.8600	21.8600	-9.707%	66	545	-1.189%
2026-06-02	24.6000	24.6000	24.2100	24.2100	-2.063%	3	562	-10.781%
2026-06-01	24.7500	25.3500	24.5000	24.7200	+1.353%	17	561	-12.621%
2026-05-29	23.3000	24.8000	23.3000	24.3900	+3.173%	25	565	-11.439%
2026-05-28	26.2800	26.2800	23.6400	23.6400	-9.943%	27	548	-8.629%
2026-05-27	26.2800	27.2600	26.2500	26.2500	-2.016%	21	574	-17.714%
2026-05-26	28.3000	28.3000	26.7900	26.7900	-10.461%	43	570	-19.373%
2026-05-22	29.1000	30.2000	29.1000	29.9200	-8.919%	19	555	-27.807%
2026-05-21	33.7600	34.0500	32.7000	32.8500	-1.970%	27	529	-34.247%
2026-05-20	34.4500	34.4500	33.5100	33.5100	-10.161%	8	529	-35.542%
2026-05-19	39.4500	39.4500	37.3000	37.3000	-1.687%	8	525	-42.091%
2026-05-18	37.5300	38.9000	37.5300	37.9400	+7.631%	22	525	-43.068%
2026-05-15	35.2500	35.3500	34.3500	35.2500	+3.372%	9	525	-38.723%
2026-05-14	34.6200	34.6200	32.4500	34.1000	+1.187%	22	518	-36.657%
2026-05-13	32.9000	35.0000	32.8500	33.7000	+0.298%	54	460	-35.905%
2026-05-12	31.8200	35.0000	31.8200	33.6000	+7.520%	52	460	-35.714%
2026-05-11	31.7200	31.7500	30.2000	31.2500	-2.920%	228	460	-30.880%
2026-05-08	33.9000	34.4200	32.1900	32.1900	-14.954%	28	382	-32.898%
2026-05-07	36.5000	38.5400	35.0500	37.8500	+6.470%	11	380	-42.933%
2026-05-06	34.8000	38.3300	34.8000	35.5500	-30.566%	216	381	-39.241%
2026-05-05	52.1500	52.1500	50.3100	51.2000	-5.308%	20	359	-57.813%
2026-05-04	53.0000	56.0000	53.0000	54.0700	+5.812%	17	369	-60.052%
2026-05-01	52.9000	53.0300	50.0200	51.1000	-4.397%	119	275	-57.730%
2026-04-30	58.2000	58.2000	52.6100	53.4500	-6.359%	42	275	-59.588%
2026-04-29	58.5000	58.5000	56.7500	57.0800	-5.183%	8	265	-62.158%
2026-04-28	62.2000	62.2000	60.2000	60.2000	+4.532%	4	262	-64.120%
2026-04-27	59.5000	60.0000	57.1000	57.5900	+3.766%	9	261	-62.493%
2026-04-24	58.2000	58.2000	54.3700	55.5000	-21.499%	206	256	-61.081%
2026-04-23	69.4000	70.8000	69.4000	70.7000	-3.547%	4	84	-69.448%
2026-04-22	74.4700	75.5000	73.1500	73.3000	-5.929%	6	83	-70.532%
2026-04-21	78.0300	78.0300	77.9200	77.9200	-0.384%	12	69	-72.279%
2026-04-20	78.2200	78.2200	78.2200	78.2200	-36.535%	3	69	-72.386%
2026-04-01	123.2000	123.2500	123.2000	123.2500	-8.872%	2	69	-82.475%
2026-03-30	135.3000	135.3000	135.2500	135.2500	+15.009%	10	69	-84.030%
2026-03-25	116.8000	117.6500	116.8000	117.6000	-11.379%	20	65	-81.633%
2026-03-04	132.8500	132.8500	132.7000	132.7000	-0.599%	10	55	-83.723%
2026-02-18	133.5500	133.5500	133.5000	133.5000	-5.084%	2	50	-83.820%
2026-02-05	140.8500	140.8500	140.6500	140.6500	+35.959%	2	49	-84.643%
2026-02-03	103.5500	103.6500	103.4500	103.4500	+0.740%	14	49	-79.120%
2026-01-21	102.6900	102.6900	102.6900	102.6900	-13.371%	1	44	-78.966%
2026-01-02	118.4900	118.5400	118.4900	118.5400	-13.852%	2	45	-81.778%
2025-12-17	137.6000	137.6000	137.6000	137.6000	+12.538%	1	43	-84.302%
2025-12-08	122.2700	122.2700	122.2700	122.2700	+17.794%	1	43	-82.334%
2025-11-12	101.1500	103.8000	101.1500	103.8000	-0.765%	18	43	-79.191%
2025-10-27	104.4500	104.6000	104.4500	104.6000	-0.881%	46	27	-79.350%
2025-10-24	106.1000	106.1000	105.5300	105.5300	-9.026%	3	27	-79.532%
2025-10-16	116.0000	116.0000	116.0000	116.0000	-12.188%	1	24	-81.379%
2025-10-06	129.6400	132.1000	129.4600	132.1000	-13.694%	39	23	-83.649%
2025-08-11	153.0600	153.0600	153.0600	153.0600	-8.681%	1	5	-85.888%
2025-07-24	167.6000	167.6100	167.6000	167.6100	-5.166%	5	5	-87.113%
2025-07-22	177.9500	177.9500	176.7300	176.7400	+2.995%	6	6	-87.779%
2025-07-21	171.6000	171.6000	171.6000	171.6000	+1.810%	6	6	-87.413%
2024-06-24	168.6400	168.6400	168.4500	168.5500	-3.686%	10	10	-87.185%
2024-06-17	175.4000	175.4000	175.0000	175.0000	+1.074%	11	10	-87.657%
2024-04-17	173.1400	173.1400	173.1400	173.1400	0.000%	10	10	-87.525%