AMD261218P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2200 | 1.6200 | 1.0500 | 1.4400 | +69.412% | 283 | 4,121 | 0.000% |
| 2026-10-21 | 1.1100 | 1.1100 | 0.8500 | 0.8500 | -25.439% | 82 | 4,120 | +69.412% |
| 2026-10-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +4.587% | 1 | 4,120 | +26.316% |
| 2026-10-19 | 1.1000 | 1.1200 | 1.0400 | 1.0900 | -19.853% | 10 | 4,120 | +32.110% |
| 2026-10-16 | 0.9300 | 1.3600 | 0.9200 | 1.3600 | +33.333% | 46 | 4,141 | +5.882% |
| 2026-10-15 | 1.0800 | 1.1000 | 1.0200 | 1.0200 | +17.241% | 18 | 4,148 | +41.176% |
| 2026-10-14 | 0.7500 | 0.9000 | 0.6500 | 0.8700 | +27.941% | 19 | 4,163 | +65.517% |
| 2026-10-13 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | -1.449% | 7 | 4,163 | +111.765% |
| 2026-10-12 | 0.6600 | 0.7900 | 0.5600 | 0.6900 | +2.985% | 78 | 4,147 | +108.696% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.6500 | 0.6700 | -16.250% | 97 | 4,080 | +114.925% |
| 2026-10-08 | 0.6000 | 0.8000 | 0.5600 | 0.8000 | +33.333% | 21 | 4,084 | +80.000% |
| 2026-10-07 | 0.7600 | 0.9000 | 0.6000 | 0.6000 | -13.043% | 68 | 4,088 | +140.000% |
| 2026-10-06 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | -4.167% | 3 | 4,087 | +108.696% |
| 2026-10-05 | 0.6900 | 0.7700 | 0.6000 | 0.7200 | -4.000% | 169 | 4,044 | +100.000% |
| 2026-10-02 | 0.7700 | 0.7700 | 0.7000 | 0.7500 | -14.773% | 139 | 3,934 | +92.000% |
| 2026-10-01 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | +4.762% | 5 | 3,939 | +63.636% |
| 2026-09-30 | 0.8600 | 0.9200 | 0.8400 | 0.8400 | -5.618% | 49 | 3,952 | +71.429% |
| 2026-09-29 | 0.9000 | 0.9400 | 0.8200 | 0.8900 | -15.238% | 118 | 3,951 | +61.798% |
| 2026-09-28 | 1.0400 | 1.1100 | 1.0400 | 1.0500 | -6.250% | 24 | 3,952 | +37.143% |
| 2026-09-25 | 1.0900 | 1.1600 | 1.0900 | 1.1200 | +6.667% | 41 | 3,947 | +28.571% |
| 2026-09-24 | 1.2200 | 1.2200 | 1.0500 | 1.0500 | -21.642% | 17 | 3,961 | +37.143% |
| 2026-09-23 | 1.0100 | 1.3400 | 1.0100 | 1.3400 | +17.544% | 64 | 3,950 | +7.463% |
| 2026-09-22 | 1.0900 | 1.1700 | 0.9000 | 1.1400 | -2.564% | 957 | 4,366 | +26.316% |
| 2026-09-21 | 1.1400 | 1.3000 | 1.0900 | 1.1700 | -18.750% | 1,019 | 4,681 | +23.077% |
| 2026-09-18 | 1.6800 | 1.6800 | 1.4000 | 1.4400 | +5.109% | 56 | 4,688 | 0.000% |
| 2026-09-17 | 1.8000 | 1.8000 | 1.3700 | 1.3700 | -29.016% | 639 | 4,705 | +5.109% |
| 2026-09-16 | 1.8100 | 2.0000 | 1.7900 | 1.9300 | -9.390% | 140 | 4,600 | -25.389% |
| 2026-09-15 | 2.1000 | 2.1300 | 1.9600 | 2.1300 | -7.391% | 35 | 4,586 | -32.394% |
| 2026-09-14 | 2.6000 | 2.8000 | 2.2500 | 2.3000 | +19.171% | 70 | 4,597 | -37.391% |
| 2026-09-11 | 2.0000 | 2.0500 | 1.9000 | 1.9300 | -13.453% | 20 | 4,607 | -25.389% |
| 2026-09-10 | 2.1800 | 2.3200 | 2.1200 | 2.2300 | +9.852% | 22 | 4,606 | -35.426% |
| 2026-09-09 | 2.5300 | 2.5300 | 2.0100 | 2.0300 | -15.417% | 64 | 4,645 | -29.064% |
| 2026-09-08 | 2.6000 | 2.7700 | 2.3500 | 2.4000 | -20.000% | 50 | 4,650 | -40.000% |
| 2026-09-04 | 3.0000 | 3.1000 | 2.8500 | 3.0000 | -11.765% | 53 | 4,674 | -52.000% |
| 2026-09-03 | 3.8000 | 4.1400 | 3.3300 | 3.4000 | -9.333% | 70 | 4,681 | -57.647% |
| 2026-09-02 | 4.0000 | 4.0000 | 3.6800 | 3.7500 | -9.639% | 1,127 | 3,653 | -61.600% |
| 2026-09-01 | 4.1000 | 4.1500 | 3.6800 | 4.1500 | +12.162% | 131 | 3,662 | -65.301% |
| 2026-08-31 | 3.9500 | 3.9500 | 3.6500 | 3.7000 | -1.333% | 11 | 3,665 | -61.081% |
| 2026-08-28 | 3.9500 | 4.2700 | 3.7500 | 3.7500 | -13.793% | 111 | 3,673 | -61.600% |
| 2026-08-27 | 4.6000 | 4.6000 | 4.3400 | 4.3500 | -6.250% | 35 | 3,657 | -66.897% |
| 2026-08-26 | 4.6400 | 4.6600 | 4.2000 | 4.6400 | -0.429% | 13 | 3,662 | -68.966% |
| 2026-08-25 | 5.0500 | 5.0500 | 4.6300 | 4.6600 | -21.017% | 7 | 3,664 | -69.099% |
| 2026-08-24 | 6.2000 | 6.3900 | 5.7800 | 5.9000 | +6.306% | 147 | 3,694 | -75.593% |
| 2026-08-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.310% | 1 | 3,695 | -74.054% |
| 2026-08-20 | 5.8800 | 5.8900 | 5.8000 | 5.8000 | 0.000% | 23 | 3,716 | -75.172% |
| 2026-08-19 | 6.0000 | 6.3000 | 5.8000 | 5.8000 | +8.411% | 38 | 3,694 | -75.172% |
| 2026-08-18 | 5.5000 | 5.7500 | 5.3500 | 5.3500 | +15.551% | 66 | 3,688 | -73.084% |
| 2026-08-17 | 4.8500 | 4.8500 | 4.2500 | 4.6300 | -2.526% | 44 | 3,712 | -68.898% |
| 2026-08-14 | 5.5100 | 5.5100 | 4.7500 | 4.7500 | -20.965% | 46 | 3,733 | -69.684% |
| 2026-08-13 | 5.7500 | 6.0100 | 5.5500 | 6.0100 | +1.520% | 22 | 3,740 | -76.040% |
| 2026-08-12 | 6.0700 | 6.1500 | 5.7000 | 5.9200 | -10.303% | 73 | 3,779 | -75.676% |
| 2026-08-11 | 7.5200 | 7.6000 | 6.4000 | 6.6000 | -7.692% | 87 | 3,779 | -78.182% |
| 2026-08-10 | 8.4000 | 8.4000 | 7.1500 | 7.1500 | -10.625% | 76 | 3,770 | -79.860% |
| 2026-08-07 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -8.676% | 74 | 3,727 | -82.000% |
| 2026-08-06 | 9.7700 | 10.5400 | 8.6500 | 8.7600 | -7.789% | 538 | 4,236 | -83.562% |
| 2026-08-05 | 10.5000 | 12.0000 | 9.3500 | 9.5000 | +5.556% | 228 | 4,161 | -84.842% |
| 2026-08-04 | 10.0000 | 10.1000 | 8.4500 | 9.0000 | -22.414% | 226 | 4,046 | -84.000% |
| 2026-08-03 | 13.6700 | 13.6700 | 11.3500 | 11.6000 | -6.677% | 577 | 3,696 | -87.586% |
| 2026-07-31 | 10.1500 | 12.4300 | 10.1500 | 12.4300 | +4.017% | 16 | 3,696 | -88.415% |
| 2026-07-30 | 14.9700 | 14.9700 | 11.9500 | 11.9500 | -36.267% | 92 | 3,709 | -87.950% |
| 2026-07-29 | 16.3000 | 19.7500 | 16.3000 | 18.7500 | +14.329% | 95 | 3,713 | -92.320% |
| 2026-07-28 | 16.4000 | 18.8000 | 16.2500 | 16.4000 | +21.752% | 58 | 3,715 | -91.220% |
| 2026-07-27 | 12.4000 | 15.1400 | 12.4000 | 13.4700 | +7.760% | 366 | 3,629 | -89.310% |
| 2026-07-24 | 12.5700 | 12.5700 | 12.3000 | 12.5000 | -0.398% | 20 | 3,629 | -88.480% |
| 2026-07-23 | 11.5000 | 12.8000 | 11.0800 | 12.5500 | +10.573% | 47 | 3,599 | -88.526% |
| 2026-07-22 | 11.9700 | 11.9700 | 11.0500 | 11.3500 | -4.219% | 20 | 3,611 | -87.313% |
| 2026-07-21 | 13.0000 | 13.2500 | 11.8500 | 11.8500 | -21.262% | 23 | 3,604 | -87.848% |
| 2026-07-20 | 14.3300 | 15.0500 | 13.9000 | 15.0500 | +1.689% | 1,557 | 3,163 | -90.432% |
| 2026-07-17 | 17.0900 | 18.7000 | 14.6000 | 14.8000 | 0.000% | 65 | 3,171 | -90.270% |
| 2026-07-16 | 14.1400 | 15.8200 | 14.0200 | 14.8000 | +14.729% | 18 | 3,159 | -90.270% |
| 2026-07-15 | 11.9500 | 14.0000 | 11.9500 | 12.9000 | +12.174% | 36 | 3,141 | -88.837% |
| 2026-07-14 | 11.7000 | 11.7000 | 10.9500 | 11.5000 | -10.156% | 24 | 3,130 | -87.478% |
| 2026-07-13 | 12.9300 | 12.9300 | 12.2000 | 12.8000 | +9.402% | 21 | 3,123 | -88.750% |
| 2026-07-10 | 12.5000 | 12.5300 | 11.7000 | 11.7000 | -8.235% | 12 | 3,124 | -87.692% |
| 2026-07-09 | 12.7200 | 12.9100 | 12.5000 | 12.7500 | -15.000% | 108 | 3,106 | -88.706% |
| 2026-07-08 | 15.0000 | 16.1000 | 15.0000 | 15.0000 | -1.897% | 56 | 3,107 | -90.400% |
| 2026-07-07 | 16.0000 | 16.5000 | 15.0000 | 15.2900 | +14.618% | 54 | 3,102 | -90.582% |
| 2026-07-06 | 12.9500 | 13.3400 | 12.0000 | 13.3400 | -14.212% | 63 | 3,062 | -89.205% |
| 2026-07-02 | 12.5000 | 15.5500 | 12.5000 | 15.5500 | +21.674% | 69 | 3,067 | -90.740% |
| 2026-07-01 | 12.2000 | 12.7800 | 11.9700 | 12.7800 | +16.182% | 15 | 3,069 | -88.732% |
| 2026-06-30 | 12.3300 | 12.3500 | 11.0000 | 11.0000 | -16.159% | 45 | 3,065 | -86.909% |
| 2026-06-29 | 14.4500 | 16.0000 | 13.1000 | 13.1200 | -8.889% | 15 | 3,062 | -89.024% |
| 2026-06-26 | 15.9000 | 15.9000 | 14.3200 | 14.4000 | 0.000% | 35 | 3,056 | -90.000% |
| 2026-06-25 | 13.3300 | 15.5000 | 13.3300 | 14.4000 | -10.280% | 26 | 3,051 | -90.000% |
| 2026-06-24 | 15.7500 | 16.2700 | 14.7500 | 16.0500 | +3.548% | 15 | 3,050 | -91.028% |
| 2026-06-23 | 16.0000 | 16.0000 | 15.1000 | 15.5000 | +14.815% | 27 | 3,051 | -90.710% |
| 2026-06-22 | 13.7000 | 13.7000 | 13.0000 | 13.5000 | -5.263% | 15 | 3,051 | -89.333% |
| 2026-06-18 | 14.7500 | 14.9700 | 14.2500 | 14.2500 | -10.658% | 32 | 3,041 | -89.895% |
| 2026-06-17 | 15.9700 | 16.1500 | 15.0000 | 15.9500 | 0.000% | 45 | 3,016 | -90.972% |
| 2026-06-16 | 14.8200 | 16.0800 | 14.7000 | 15.9500 | +7.625% | 99 | 2,972 | -90.972% |
| 2026-06-15 | 15.7000 | 15.7000 | 14.3300 | 14.8200 | -14.779% | 599 | 2,537 | -90.283% |
| 2026-06-12 | 18.0000 | 18.0000 | 16.9500 | 17.3900 | -9.191% | 24 | 2,533 | -91.719% |
| 2026-06-11 | 22.2000 | 22.8600 | 18.8500 | 19.1500 | -20.208% | 1,000 | 1,784 | -92.480% |
| 2026-06-10 | 20.8300 | 24.0000 | 20.8300 | 24.0000 | +12.941% | 45 | 1,783 | -94.000% |
| 2026-06-09 | 18.5000 | 25.0300 | 18.5000 | 21.2500 | +7.595% | 85 | 1,761 | -93.224% |
| 2026-06-08 | 20.2000 | 20.2000 | 19.0000 | 19.7500 | -10.227% | 12 | 1,754 | -92.709% |
| 2026-06-05 | 18.2100 | 22.0000 | 18.2100 | 22.0000 | +37.414% | 79 | 1,733 | -93.455% |
| 2026-06-04 | 17.3500 | 18.0000 | 15.8100 | 16.0100 | +3.826% | 71 | 1,733 | -91.006% |
| 2026-06-03 | 16.1500 | 16.3600 | 15.4200 | 15.4200 | -10.244% | 199 | 1,808 | -90.661% |
| 2026-06-02 | 17.5900 | 17.8500 | 17.0000 | 17.1800 | -2.938% | 52 | 1,819 | -91.618% |
| 2026-06-01 | 18.3500 | 18.8500 | 17.4900 | 17.7000 | -0.338% | 83 | 1,810 | -91.864% |
| 2026-05-29 | 17.0400 | 17.7600 | 17.0400 | 17.7600 | +2.481% | 42 | 1,788 | -91.892% |
| 2026-05-28 | 18.5500 | 18.5500 | 16.9000 | 17.3300 | -6.324% | 74 | 1,774 | -91.691% |
| 2026-05-27 | 19.5000 | 19.7500 | 18.5000 | 18.5000 | -2.938% | 46 | 1,753 | -92.216% |
| 2026-05-26 | 19.9500 | 20.3000 | 18.9300 | 19.0600 | -12.247% | 48 | 1,752 | -92.445% |
| 2026-05-22 | 20.8500 | 21.7200 | 20.0000 | 21.7200 | -7.338% | 33 | 1,761 | -93.370% |
| 2026-05-21 | 24.5000 | 24.7200 | 23.4400 | 23.4400 | -3.579% | 178 | 1,821 | -93.857% |
| 2026-05-20 | 24.2900 | 25.0000 | 24.0000 | 24.3100 | -10.361% | 34 | 1,833 | -94.077% |
| 2026-05-19 | 27.5000 | 30.5500 | 26.2500 | 27.1200 | -0.477% | 869 | 1,273 | -94.690% |
| 2026-05-18 | 24.9000 | 27.7000 | 24.9000 | 27.2500 | +3.533% | 110 | 1,236 | -94.716% |
| 2026-05-15 | 26.0000 | 26.5000 | 24.7500 | 26.3200 | +13.448% | 69 | 1,227 | -94.529% |
| 2026-05-14 | 23.6100 | 24.6000 | 23.2000 | 23.2000 | -3.814% | 38 | 1,227 | -93.793% |
| 2026-05-13 | 23.6200 | 25.2000 | 23.6200 | 24.1200 | +0.668% | 95 | 1,209 | -94.030% |
| 2026-05-12 | 22.7400 | 25.7700 | 22.7400 | 23.9600 | +3.054% | 104 | 1,203 | -93.990% |
| 2026-05-11 | 23.0000 | 23.3500 | 21.8100 | 23.2500 | +2.423% | 201 | 1,232 | -93.806% |
| 2026-05-08 | 25.4000 | 25.4000 | 22.7000 | 22.7000 | -16.850% | 135 | 1,207 | -93.656% |
| 2026-05-07 | 25.8300 | 28.0500 | 25.1500 | 27.3000 | +7.692% | 297 | 1,175 | -94.725% |
| 2026-05-06 | 27.0000 | 27.8500 | 24.2800 | 25.3500 | -31.891% | 535 | 987 | -94.320% |
| 2026-05-05 | 37.0900 | 38.8500 | 36.2900 | 37.2200 | -6.717% | 171 | 977 | -96.131% |
| 2026-05-04 | 38.0000 | 41.2800 | 38.0000 | 39.9000 | +7.431% | 437 | 852 | -96.391% |
| 2026-05-01 | 38.5900 | 39.0200 | 36.0500 | 37.1400 | -3.532% | 95 | 821 | -96.123% |
| 2026-04-30 | 42.5500 | 42.5500 | 38.1000 | 38.5000 | -8.725% | 78 | 815 | -96.260% |
| 2026-04-29 | 44.2700 | 44.2700 | 42.1800 | 42.1800 | -7.297% | 10 | 815 | -96.586% |
| 2026-04-28 | 45.7100 | 46.9500 | 45.2600 | 45.5000 | +8.333% | 21 | 817 | -96.835% |
| 2026-04-27 | 39.7500 | 43.6600 | 39.7500 | 42.0000 | +3.729% | 221 | 808 | -96.571% |
| 2026-04-24 | 42.1500 | 43.5000 | 39.5500 | 40.4900 | -22.359% | 214 | 708 | -96.444% |
| 2026-04-23 | 52.1800 | 53.0500 | 50.1000 | 52.1500 | -0.856% | 41 | 651 | -97.239% |
| 2026-04-22 | 55.8200 | 57.1000 | 52.4000 | 52.6000 | -8.997% | 41 | 633 | -97.262% |
| 2026-04-21 | 59.5000 | 59.5000 | 57.8000 | 57.8000 | -5.385% | 12 | 612 | -97.509% |
| 2026-04-20 | 60.5000 | 61.9500 | 60.1500 | 61.0900 | +2.072% | 31 | 612 | -97.643% |
| 2026-04-17 | 60.1800 | 61.3000 | 59.6500 | 59.8500 | -2.683% | 19 | 608 | -97.594% |
| 2026-04-16 | 64.9200 | 66.2000 | 61.0000 | 61.5000 | -10.415% | 18 | 603 | -97.659% |
| 2026-04-15 | 70.3500 | 70.3500 | 68.6500 | 68.6500 | -2.762% | 14 | 602 | -97.902% |
| 2026-04-14 | 70.6000 | 70.6000 | 70.6000 | 70.6000 | -5.741% | 1 | 602 | -97.960% |
| 2026-04-13 | 75.8000 | 75.8000 | 74.9000 | 74.9000 | -2.979% | 5 | 603 | -98.077% |
| 2026-04-10 | 77.2000 | 77.2000 | 77.2000 | 77.2000 | -4.396% | 10 | 602 | -98.135% |
| 2026-04-09 | 80.8000 | 80.8000 | 80.7500 | 80.7500 | -3.823% | 3 | 592 | -98.217% |
| 2026-04-08 | 83.2300 | 83.9600 | 83.2300 | 83.9600 | -9.311% | 3 | 592 | -98.285% |
| 2026-04-07 | 92.5800 | 92.5800 | 92.5800 | 92.5800 | +3.395% | 1 | 592 | -98.445% |
| 2026-04-06 | 89.5400 | 89.5400 | 89.5400 | 89.5400 | -2.621% | 1 | 592 | -98.392% |
| 2026-03-25 | 92.7500 | 93.9000 | 91.9500 | 91.9500 | -9.897% | 21 | 592 | -98.434% |
| 2026-03-23 | 102.1000 | 102.1000 | 102.0500 | 102.0500 | -5.422% | 2 | 583 | -98.589% |
| 2026-03-20 | 107.9000 | 107.9000 | 107.9000 | 107.9000 | +1.030% | 1 | 583 | -98.665% |
| 2026-03-18 | 106.4500 | 106.8000 | 106.4500 | 106.8000 | -1.567% | 31 | 583 | -98.652% |
| 2026-03-12 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | +0.185% | 1 | 583 | -98.673% |
| 2026-03-05 | 110.0000 | 110.0000 | 108.3000 | 108.3000 | +1.690% | 2 | 582 | -98.670% |
| 2026-03-04 | 106.5000 | 106.5000 | 106.5000 | 106.5000 | -6.987% | 2 | 582 | -98.648% |
| 2026-03-03 | 114.5000 | 114.5000 | 114.5000 | 114.5000 | +8.789% | 1 | 582 | -98.742% |
| 2026-02-26 | 105.2500 | 105.2500 | 105.2500 | 105.2500 | +6.690% | 2 | 582 | -98.632% |
| 2026-02-24 | 98.7000 | 98.7000 | 98.6500 | 98.6500 | -11.366% | 10 | 582 | -98.540% |
| 2026-02-23 | 111.3000 | 111.3000 | 111.3000 | 111.3000 | +10.417% | 1 | 577 | -98.706% |
| 2026-02-11 | 100.8000 | 100.8000 | 100.8000 | 100.8000 | +1.459% | 2 | 576 | -98.571% |
| 2026-02-10 | 99.3500 | 99.3500 | 99.3500 | 99.3500 | +1.835% | 1 | 574 | -98.551% |
| 2026-02-09 | 97.5600 | 97.5600 | 97.5600 | 97.5600 | -15.889% | 1 | 573 | -98.524% |
| 2026-02-05 | 115.9900 | 115.9900 | 115.9900 | 115.9900 | +4.684% | 1 | 573 | -98.759% |
| 2026-02-04 | 106.8700 | 110.8000 | 106.8700 | 110.8000 | +36.537% | 7 | 573 | -98.700% |
| 2026-02-02 | 81.1500 | 81.1500 | 81.1500 | 81.1500 | -4.191% | 1 | 573 | -98.226% |
| 2026-01-30 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | +7.351% | 2 | 573 | -98.300% |
| 2026-01-27 | 78.9000 | 78.9000 | 78.9000 | 78.9000 | +0.446% | 1 | 571 | -98.175% |
| 2026-01-26 | 78.3000 | 78.5500 | 78.3000 | 78.5500 | +2.439% | 2 | 571 | -98.167% |
| 2026-01-23 | 74.3800 | 76.7000 | 74.3800 | 76.6800 | -2.069% | 388 | 570 | -98.122% |
| 2026-01-22 | 79.9600 | 79.9600 | 78.3000 | 78.3000 | -2.624% | 3 | 237 | -98.161% |
| 2026-01-21 | 80.4100 | 80.4100 | 80.4100 | 80.4100 | -10.257% | 1 | 236 | -98.209% |
| 2026-01-20 | 89.6000 | 89.6000 | 89.6000 | 89.6000 | -1.430% | 1 | 235 | -98.393% |
| 2026-01-15 | 86.6000 | 90.9000 | 86.6000 | 90.9000 | -3.554% | 90 | 234 | -98.416% |
| 2026-01-13 | 94.2500 | 94.2500 | 94.2500 | 94.2500 | -7.417% | 2 | 213 | -98.472% |
| 2026-01-12 | 104.5000 | 104.5000 | 101.8000 | 101.8000 | -0.876% | 3 | 212 | -98.585% |
| 2026-01-07 | 102.1000 | 102.7000 | 102.1000 | 102.7000 | -10.227% | 22 | 210 | -98.598% |
| 2025-11-25 | 112.0000 | 114.4000 | 112.0000 | 114.4000 | +12.377% | 2 | 208 | -98.741% |
| 2025-11-24 | 107.0000 | 107.0000 | 101.8000 | 101.8000 | -9.099% | 12 | 207 | -98.585% |
| 2025-11-21 | 111.8900 | 111.9900 | 111.8900 | 111.9900 | +19.635% | 5 | 206 | -98.714% |
| 2025-11-20 | 93.6100 | 93.6100 | 93.6100 | 93.6100 | -4.723% | 2 | 201 | -98.462% |
| 2025-11-18 | 98.2500 | 98.2500 | 98.2500 | 98.2500 | +11.521% | 2 | 201 | -98.534% |
| 2025-11-17 | 88.1000 | 88.1000 | 88.1000 | 88.1000 | +2.086% | 30 | 199 | -98.365% |
| 2025-11-14 | 93.2500 | 93.2500 | 83.7000 | 86.3000 | -0.816% | 27 | 169 | -98.331% |
| 2025-11-13 | 83.1100 | 87.0100 | 81.6500 | 87.0100 | +6.774% | 7 | 175 | -98.345% |
| 2025-11-12 | 81.2000 | 82.7100 | 80.7000 | 81.4900 | -9.445% | 68 | 174 | -98.233% |
| 2025-11-11 | 89.9900 | 89.9900 | 89.9900 | 89.9900 | +4.035% | 1 | 160 | -98.400% |
| 2025-11-10 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | -8.417% | 1 | 160 | -98.335% |
| 2025-11-07 | 94.4500 | 94.4500 | 94.4500 | 94.4500 | +4.944% | 1 | 160 | -98.475% |
| 2025-11-06 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +7.143% | 10 | 160 | -98.400% |
| 2025-11-05 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -2.518% | 2 | 160 | -98.286% |
| 2025-11-04 | 86.1800 | 86.1800 | 86.1700 | 86.1700 | +3.757% | 3 | 160 | -98.329% |
| 2025-11-03 | 83.6000 | 83.6000 | 83.0500 | 83.0500 | -0.942% | 3 | 162 | -98.266% |
| 2025-10-31 | 81.3500 | 83.8400 | 81.3500 | 83.8400 | +6.531% | 13 | 162 | -98.282% |
| 2025-10-29 | 80.8000 | 80.8000 | 78.7000 | 78.7000 | -2.175% | 3 | 152 | -98.170% |
| 2025-10-28 | 80.0300 | 80.5400 | 80.0000 | 80.4500 | -3.072% | 55 | 152 | -98.210% |
| 2025-10-27 | 82.5000 | 83.0000 | 82.5000 | 83.0000 | -2.065% | 14 | 168 | -98.265% |
| 2025-10-24 | 84.3200 | 84.8000 | 84.3200 | 84.7500 | -9.310% | 13 | 168 | -98.301% |
| 2025-10-22 | 93.4500 | 93.4500 | 93.4500 | 93.4500 | +5.000% | 4 | 178 | -98.459% |
| 2025-10-21 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | -1.982% | 1 | 178 | -98.382% |
| 2025-10-16 | 90.8000 | 90.8000 | 90.8000 | 90.8000 | -4.118% | 2 | 177 | -98.414% |
| 2025-10-15 | 94.7000 | 94.7000 | 94.7000 | 94.7000 | -4.343% | 10 | 175 | -98.479% |
| 2025-10-14 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | -2.578% | 50 | 175 | -98.545% |
| 2025-10-13 | 100.0000 | 102.0500 | 100.0000 | 101.6200 | +2.646% | 56 | 225 | -98.583% |
| 2025-10-10 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | +5.781% | 1 | 171 | -98.545% |
| 2025-10-09 | 92.5600 | 93.9000 | 92.3900 | 93.5900 | -3.565% | 226 | 170 | -98.461% |
| 2025-10-08 | 97.8000 | 97.8400 | 97.0500 | 97.0500 | -6.674% | 4 | 36 | -98.516% |
| 2025-10-07 | 100.5000 | 103.9900 | 100.5000 | 103.9900 | -25.106% | 20 | 14 | -98.615% |
| 2025-09-23 | 138.8500 | 138.8500 | 138.8500 | 138.8500 | -0.502% | 2 | 14 | -98.963% |
| 2025-09-22 | 139.5500 | 139.5500 | 139.5500 | 139.5500 | -2.242% | 10 | 12 | -98.968% |
| 2025-09-18 | 142.7500 | 142.7500 | 142.7500 | 142.7500 | -29.156% | 2 | 2 | -98.991% |
| 2025-05-02 | 201.5000 | 201.5000 | 201.5000 | 201.5000 | +20.012% | 2 | 10 | -99.285% |
| 2024-08-08 | 167.9000 | 167.9000 | 167.9000 | 167.9000 | -0.651% | 3 | 10 | -99.142% |
| 2024-08-06 | 168.8000 | 169.0000 | 168.8000 | 169.0000 | +1.361% | 2 | 27 | -99.148% |
| 2024-08-05 | 166.7400 | 166.7400 | 166.7300 | 166.7300 | +17.515% | 11 | 29 | -99.136% |
| 2024-06-12 | 141.8800 | 141.8800 | 141.8800 | 141.8800 | +3.751% | 1 | 27 | -98.985% |
| 2024-05-24 | 136.7500 | 136.7500 | 136.7500 | 136.7500 | -1.228% | 2 | 28 | -98.947% |
| 2024-05-21 | 138.4500 | 138.4500 | 138.4500 | 138.4500 | +1.058% | 11 | 28 | -98.960% |
| 2024-05-16 | 137.0000 | 137.0000 | 137.0000 | 137.0000 | -7.030% | 14 | 28 | -98.949% |
| 2024-05-08 | 147.3600 | 147.3600 | 147.3600 | 147.3600 | -4.763% | 1 | 33 | -99.023% |
| 2024-05-02 | 155.7300 | 156.1200 | 154.7300 | 154.7300 | +1.296% | 18 | 32 | -99.069% |
| 2024-05-01 | 153.0000 | 153.0000 | 152.7500 | 152.7500 | +0.460% | 2 | 32 | -99.057% |
| 2024-04-22 | 153.0000 | 153.0000 | 152.0500 | 152.0500 | +4.130% | 2 | 32 | -99.053% |
| 2024-04-18 | 146.0300 | 146.0400 | 146.0200 | 146.0200 | +0.103% | 3 | 32 | -99.014% |
| 2024-04-17 | 145.8700 | 145.8700 | 145.8700 | 145.8700 | +1.659% | 14 | 29 | -99.013% |
| 2024-04-15 | 140.9300 | 143.5100 | 140.9300 | 143.4900 | +9.076% | 11 | 15 | -98.996% |
| 2024-04-02 | 131.5500 | 131.5500 | 131.5500 | 131.5500 | +1.827% | 1 | 8 | -98.905% |
| 2024-03-20 | 131.1600 | 131.1600 | 129.1900 | 129.1900 | -1.004% | 3 | 7 | -98.885% |
| 2024-03-19 | 130.5000 | 130.5000 | 130.5000 | 130.5000 | +15.948% | 1 | 7 | -98.897% |
| 2024-03-04 | 113.2000 | 113.2000 | 112.5500 | 112.5500 | -3.803% | 12 | 6 | -98.721% |
| 2024-03-01 | 115.0000 | 117.0000 | 115.0000 | 117.0000 | -10.707% | 4 | 0 | -98.769% |
| 2024-02-14 | 131.0300 | 131.0300 | 131.0300 | 131.0300 | 0.000% | 2 | 0 | -98.901% |