AMD261218P00030000
AMD Dec 18 2026 30.00 Put
optionOPRA
InactiveSep 8, 2026
0.02USD+100.000%(+0.01)9Vol188OI
AMD261218P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 9 | 188 | 0.000% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 189 | +100.000% |
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 189 | +100.000% |
| 2026-08-28 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -70.000% | 2 | 189 | -33.333% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 3 | 187 | -80.000% |
| 2026-08-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 188 | 0.000% |
| 2026-06-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 183 | -66.667% |
| 2026-06-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 183 | -71.429% |
| 2026-05-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 8 | 187 | -33.333% |
| 2026-05-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 5 | 186 | -60.000% |
| 2026-05-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 2 | 185 | -92.000% |
| 2026-04-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 185 | -89.474% |
| 2026-04-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +257.143% | 1 | 184 | -92.000% |
| 2026-04-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 2 | 184 | -71.429% |
| 2026-04-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 184 | -80.000% |
| 2026-03-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 184 | -87.500% |
| 2026-02-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 184 | -83.333% |
| 2026-02-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 183 | -86.667% |
| 2026-02-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 2 | 181 | -90.000% |
| 2026-01-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 63 | 179 | -81.818% |
| 2026-01-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 4 | 159 | -80.000% |
| 2026-01-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 163 | -86.667% |
| 2026-01-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 2 | 163 | -84.615% |
| 2026-01-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 5 | 163 | -80.000% |
| 2026-01-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -53.571% | 1 | 168 | -84.615% |
| 2025-11-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 1 | 168 | -92.857% |
| 2025-10-27 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | +43.750% | 2 | 167 | -91.304% |
| 2025-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 20 | 167 | -87.500% |
| 2025-10-07 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -28.571% | 12 | 147 | -86.667% |
| 2025-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 25 | 147 | -90.476% |
| 2025-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 122 | -86.667% |
| 2025-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 6 | 122 | -86.667% |
| 2025-07-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 1 | 122 | -89.474% |
| 2025-06-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 10 | 123 | -91.667% |
| 2025-06-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 123 | -93.103% |
| 2025-06-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 124 | -94.286% |
| 2025-06-11 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +2.500% | 2 | 123 | -95.122% |
| 2025-06-10 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -2.439% | 3 | 123 | -95.000% |
| 2025-06-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -16.327% | 1 | 122 | -95.122% |
| 2025-05-27 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +16.667% | 2 | 123 | -95.918% |
| 2025-05-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 124 | -95.238% |
| 2025-05-13 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | -33.803% | 8 | 125 | -95.745% |
| 2025-05-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -44.961% | 1 | 125 | -97.183% |
| 2025-04-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -10.417% | 6 | 124 | -98.450% |
| 2025-04-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +10.769% | 1 | 124 | -98.611% |
| 2025-04-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -28.177% | 2 | 124 | -98.462% |
| 2025-04-09 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +30.216% | 1 | 122 | -98.895% |
| 2025-04-07 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +7.752% | 2 | 122 | -98.561% |
| 2025-04-04 | 1.2000 | 1.2900 | 1.2000 | 1.2900 | +89.706% | 16 | 120 | -98.450% |
| 2025-03-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 2 | 114 | -97.059% |
| 2025-03-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +13.636% | 10 | 103 | -97.333% |
| 2025-03-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 1 | 103 | -96.970% |
| 2025-02-28 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +29.091% | 20 | 102 | -97.183% |
| 2025-02-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 1 | 92 | -96.364% |
| 2025-02-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 10 | 91 | -96.078% |
| 2025-02-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +35.135% | 15 | 81 | -96.000% |
| 2025-02-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 2 | 73 | -94.595% |
| 2025-02-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 6 | 75 | -95.000% |
| 2025-02-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 20 | 75 | -95.652% |
| 2025-02-05 | 0.4100 | 0.4500 | 0.4000 | 0.4000 | +14.286% | 6 | 65 | -95.000% |
| 2024-11-21 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | -16.667% | 2 | 61 | -94.286% |
| 2024-11-20 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | +5.000% | 6 | 61 | -95.238% |
| 2024-11-13 | 0.4000 | 0.4500 | 0.3700 | 0.4000 | +14.286% | 18 | 59 | -95.000% |
| 2024-11-08 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | -2.778% | 16 | 53 | -94.286% |
| 2024-11-07 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | -5.263% | 2 | 47 | -94.444% |
| 2024-11-05 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | -2.564% | 2 | 46 | -94.737% |
| 2024-10-29 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | -7.143% | 2 | 45 | -94.872% |
| 2024-10-25 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | -10.638% | 4 | 45 | -95.238% |
| 2024-09-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -27.692% | 1 | 45 | -95.745% |
| 2024-09-05 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +3.175% | 2 | 45 | -96.923% |
| 2024-09-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 3 | 44 | -96.825% |
| 2024-09-03 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | +8.929% | 2 | 42 | -96.721% |
| 2024-08-30 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | -3.448% | 60 | 26 | -96.429% |
| 2024-08-26 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | -1.695% | 2 | 26 | -96.552% |
| 2024-08-22 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | +3.509% | 2 | 25 | -96.610% |
| 2024-08-20 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +1.786% | 14 | 24 | -96.491% |
| 2024-08-19 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +7.692% | 6 | 17 | -96.429% |
| 2024-08-16 | 0.5700 | 0.5800 | 0.5200 | 0.5200 | -14.754% | 32 | 14 | -96.154% |
| 2024-08-13 | 0.5800 | 0.6100 | 0.5400 | 0.6100 | -14.085% | 3 | 4 | -96.721% |
| 2024-08-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +22.414% | 1 | 3 | -97.183% |
| 2024-07-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +26.087% | 1 | 3 | -96.552% |
| 2024-07-23 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | +15.000% | 2 | 3 | -95.652% |
| 2024-07-16 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | +8.108% | 2 | 3 | -95.000% |
| 2024-07-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 2 | -94.595% |
| 2024-06-20 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -30.357% | 2 | 2 | -94.872% |
| 2024-05-15 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -3.448% | 6 | 2 | -96.429% |
| 2024-05-14 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -7.937% | 2 | 2 | -96.552% |
| 2024-05-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 2 | 1 | -96.825% |