Dark

AMD20261218P30
AMD Dec 18 2026 30.00 Put (AMD261218P00030000)
option OPRA

Inactive

Jun 23, 2026

0.0600-14.286%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.0600	0.0600	0.0600	0.0600	-14.286%	5	188	0.000%
2026-06-11	0.0700	0.0700	0.0700	0.0700	+133.333%	1	183	-14.286%
2026-05-28	0.0300	0.0300	0.0300	0.0300	-40.000%	8	183	+100.000%
2026-05-07	0.0500	0.0500	0.0500	0.0500	-80.000%	5	187	+20.000%
2026-05-04	0.2500	0.2500	0.2500	0.2500	+31.579%	2	186	-76.000%
2026-04-17	0.1900	0.1900	0.1900	0.1900	-24.000%	1	185	-68.421%
2026-04-16	0.2500	0.2500	0.2500	0.2500	+257.143%	1	184	-76.000%
2026-04-14	0.0700	0.0700	0.0700	0.0700	-30.000%	2	184	-14.286%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-37.500%	1	184	-40.000%
2026-03-13	0.1600	0.1600	0.1600	0.1600	+33.333%	1	184	-62.500%
2026-02-26	0.1200	0.1200	0.1200	0.1200	-20.000%	1	184	-50.000%
2026-02-06	0.1500	0.1500	0.1500	0.1500	-25.000%	2	183	-60.000%
2026-02-04	0.2000	0.2000	0.2000	0.2000	+81.818%	2	181	-70.000%
2026-01-29	0.1100	0.1100	0.1100	0.1100	+10.000%	63	179	-45.455%
2026-01-26	0.1000	0.1000	0.1000	0.1000	-33.333%	4	159	-40.000%
2026-01-20	0.1500	0.1500	0.1500	0.1500	+15.385%	1	163	-60.000%
2026-01-14	0.1300	0.1300	0.1300	0.1300	+30.000%	2	163	-53.846%
2026-01-13	0.1000	0.1000	0.1000	0.1000	-23.077%	5	163	-40.000%
2026-01-12	0.1300	0.1300	0.1300	0.1300	-53.571%	1	168	-53.846%
2025-11-25	0.2800	0.2800	0.2800	0.2800	+21.739%	1	168	-78.571%
2025-10-27	0.1700	0.2300	0.1700	0.2300	+43.750%	2	167	-73.913%
2025-10-08	0.1600	0.1600	0.1600	0.1600	+6.667%	20	167	-62.500%
2025-10-07	0.1400	0.1500	0.1400	0.1500	-28.571%	12	147	-60.000%
2025-10-06	0.2100	0.2100	0.2100	0.2100	+40.000%	25	147	-71.429%
2025-09-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	122	-60.000%
2025-08-06	0.1500	0.1500	0.1500	0.1500	-21.053%	6	122	-60.000%
2025-07-16	0.1900	0.1900	0.1900	0.1900	-20.833%	1	122	-68.421%
2025-06-30	0.2400	0.2400	0.2400	0.2400	-17.241%	10	123	-75.000%
2025-06-25	0.2900	0.2900	0.2900	0.2900	-17.143%	1	123	-79.310%
2025-06-17	0.3500	0.3500	0.3500	0.3500	-14.634%	1	124	-82.857%
2025-06-11	0.3800	0.4100	0.3800	0.4100	+2.500%	2	123	-85.366%
2025-06-10	0.3700	0.4000	0.3700	0.4000	-2.439%	3	123	-85.000%
2025-06-09	0.4100	0.4100	0.4100	0.4100	-16.327%	1	122	-85.366%
2025-05-27	0.4800	0.4900	0.4800	0.4900	+16.667%	2	123	-87.755%
2025-05-14	0.4200	0.4200	0.4200	0.4200	-10.638%	1	124	-85.714%
2025-05-13	0.4900	0.5000	0.4700	0.4700	-33.803%	8	125	-87.234%
2025-05-07	0.7100	0.7100	0.7100	0.7100	-44.961%	1	125	-91.549%
2025-04-22	1.2900	1.2900	1.2900	1.2900	-10.417%	6	124	-95.349%
2025-04-21	1.4400	1.4400	1.4400	1.4400	+10.769%	1	124	-95.833%
2025-04-16	1.3000	1.3000	1.3000	1.3000	-28.177%	2	124	-95.385%
2025-04-09	1.8100	1.8100	1.8100	1.8100	+30.216%	1	122	-96.685%
2025-04-07	1.3900	1.3900	1.3900	1.3900	+7.752%	2	122	-95.683%
2025-04-04	1.2000	1.2900	1.2000	1.2900	+89.706%	16	120	-95.349%
2025-03-14	0.6800	0.6800	0.6800	0.6800	-9.333%	2	114	-91.176%
2025-03-04	0.7500	0.7500	0.7500	0.7500	+13.636%	10	103	-92.000%
2025-03-03	0.6600	0.6600	0.6600	0.6600	-7.042%	1	103	-90.909%
2025-02-28	0.7100	0.7100	0.7100	0.7100	+29.091%	20	102	-91.549%
2025-02-27	0.5500	0.5500	0.5500	0.5500	+7.843%	1	92	-89.091%
2025-02-26	0.5100	0.5100	0.5100	0.5100	+2.000%	10	91	-88.235%
2025-02-25	0.5000	0.5000	0.5000	0.5000	+35.135%	15	81	-88.000%
2025-02-19	0.3700	0.3700	0.3700	0.3700	-7.500%	2	73	-83.784%
2025-02-14	0.4000	0.4000	0.4000	0.4000	-13.043%	6	75	-85.000%
2025-02-07	0.4600	0.4600	0.4600	0.4600	+15.000%	20	75	-86.957%
2025-02-05	0.4100	0.4500	0.4000	0.4000	+14.286%	6	65	-85.000%
2024-11-21	0.2700	0.3500	0.2700	0.3500	-16.667%	2	61	-82.857%
2024-11-20	0.3500	0.4200	0.3500	0.4200	+5.000%	6	61	-85.714%
2024-11-13	0.4000	0.4500	0.3700	0.4000	+14.286%	18	59	-85.000%
2024-11-08	0.3600	0.3800	0.3500	0.3500	-2.778%	16	53	-82.857%
2024-11-07	0.3000	0.3600	0.3000	0.3600	-5.263%	2	47	-83.333%
2024-11-05	0.3300	0.3800	0.3300	0.3800	-2.564%	2	46	-84.211%
2024-10-29	0.3300	0.3900	0.3300	0.3900	-7.143%	2	45	-84.615%
2024-10-25	0.3800	0.4200	0.3800	0.4200	-10.638%	4	45	-85.714%
2024-09-26	0.4700	0.4700	0.4700	0.4700	-27.692%	1	45	-87.234%
2024-09-05	0.6300	0.6500	0.6300	0.6500	+3.175%	2	45	-90.769%
2024-09-04	0.6300	0.6300	0.6300	0.6300	+3.279%	3	44	-90.476%
2024-09-03	0.5800	0.6100	0.5800	0.6100	+8.929%	2	42	-90.164%
2024-08-30	0.5500	0.5700	0.5400	0.5600	-3.448%	60	26	-89.286%
2024-08-26	0.5100	0.5800	0.5100	0.5800	-1.695%	2	26	-89.655%
2024-08-22	0.5100	0.5900	0.5100	0.5900	+3.509%	2	25	-89.831%
2024-08-20	0.5500	0.5700	0.5500	0.5700	+1.786%	14	24	-89.474%
2024-08-19	0.5500	0.5600	0.5500	0.5600	+7.692%	6	17	-89.286%
2024-08-16	0.5700	0.5800	0.5200	0.5200	-14.754%	32	14	-88.462%
2024-08-13	0.5800	0.6100	0.5400	0.6100	-14.085%	3	4	-90.164%
2024-08-07	0.7100	0.7100	0.7100	0.7100	+22.414%	1	3	-91.549%
2024-07-25	0.5800	0.5800	0.5800	0.5800	+26.087%	1	3	-89.655%
2024-07-23	0.4200	0.4600	0.4200	0.4600	+15.000%	2	3	-86.957%
2024-07-16	0.3400	0.4000	0.3400	0.4000	+8.108%	2	3	-85.000%
2024-07-03	0.3700	0.3700	0.3700	0.3700	-5.128%	1	2	-83.784%
2024-06-20	0.4000	0.4000	0.3900	0.3900	-30.357%	2	2	-84.615%
2024-05-15	0.5900	0.5900	0.5600	0.5600	-3.448%	6	2	-89.286%
2024-05-14	0.6000	0.6000	0.5800	0.5800	-7.937%	2	2	-89.655%
2024-05-10	0.6300	0.6300	0.6300	0.6300	0.000%	2	1	-90.476%