AMD261218P00280000
AMD Dec 18 2026 280.00 Put
optionOPRA
EODOct 23, 2026
1.00USD-10.714%(-0.12)1Vol2,939OI
AMD261218P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 1 | 2,938 | 0.000% |
| 2026-10-22 | 1.0600 | 1.1300 | 1.0600 | 1.1200 | +20.430% | 29 | 2,950 | -10.714% |
| 2026-10-21 | 1.0200 | 1.0200 | 0.9300 | 0.9300 | +5.682% | 4 | 2,949 | +7.527% |
| 2026-10-20 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | -1.124% | 4 | 2,947 | +13.636% |
| 2026-10-19 | 0.8100 | 0.8900 | 0.8100 | 0.8900 | -1.111% | 11 | 2,938 | +12.360% |
| 2026-10-16 | 0.7000 | 0.9000 | 0.6600 | 0.9000 | +1.124% | 7 | 2,937 | +11.111% |
| 2026-10-15 | 0.9500 | 0.9500 | 0.8400 | 0.8900 | +32.836% | 8 | 2,899 | +12.360% |
| 2026-10-14 | 0.5500 | 0.6700 | 0.5500 | 0.6700 | +13.559% | 94 | 2,815 | +49.254% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.5200 | 0.5900 | +13.462% | 20 | 2,811 | +69.492% |
| 2026-10-12 | 0.5900 | 0.5900 | 0.4700 | 0.5200 | -13.333% | 130 | 2,733 | +92.308% |
| 2026-10-09 | 0.5900 | 0.6000 | 0.4900 | 0.6000 | -3.226% | 10 | 2,734 | +66.667% |
| 2026-10-08 | 0.5700 | 0.6200 | 0.4800 | 0.6200 | +10.714% | 6 | 2,733 | +61.290% |
| 2026-10-07 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | +14.286% | 22 | 2,751 | +78.571% |
| 2026-10-06 | 0.5900 | 0.5900 | 0.4900 | 0.4900 | -16.949% | 26 | 2,731 | +104.082% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | +1.724% | 16 | 2,745 | +69.492% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 13 | 2,732 | +72.414% |
| 2026-10-01 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | +3.175% | 24 | 2,721 | +53.846% |
| 2026-09-30 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | -13.699% | 24 | 2,707 | +58.730% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -14.118% | 10 | 2,713 | +36.986% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.8400 | 0.8500 | -4.494% | 15 | 2,701 | +17.647% |
| 2026-09-25 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.301% | 1 | 2,700 | +12.360% |
| 2026-09-24 | 1.0000 | 1.0000 | 0.8800 | 0.9300 | -7.921% | 9 | 2,693 | +7.527% |
| 2026-09-23 | 1.0900 | 1.0900 | 0.8600 | 1.0100 | +12.222% | 28 | 2,681 | -0.990% |
| 2026-09-22 | 0.8300 | 0.9500 | 0.7200 | 0.9000 | -2.174% | 76 | 2,656 | +11.111% |
| 2026-09-21 | 0.8500 | 0.9200 | 0.8300 | 0.9200 | -14.019% | 22 | 2,666 | +8.696% |
| 2026-09-18 | 1.1800 | 1.1800 | 1.0200 | 1.0700 | -1.835% | 29 | 2,664 | -6.542% |
| 2026-09-17 | 1.2500 | 1.2500 | 1.0100 | 1.0900 | -19.259% | 21 | 2,667 | -8.257% |
| 2026-09-16 | 1.2800 | 1.3500 | 1.2300 | 1.3500 | -0.735% | 26 | 2,667 | -25.926% |
| 2026-09-15 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | -11.688% | 2 | 2,668 | -26.471% |
| 2026-09-14 | 1.9500 | 1.9500 | 1.3000 | 1.5400 | +6.944% | 115 | 2,680 | -35.065% |
| 2026-09-11 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -5.263% | 2 | 2,681 | -30.556% |
| 2026-09-10 | 1.4800 | 1.5200 | 1.4800 | 1.5200 | +6.294% | 5 | 2,682 | -34.211% |
| 2026-09-09 | 1.5300 | 1.5300 | 1.4200 | 1.4300 | -15.882% | 15 | 2,693 | -30.070% |
| 2026-09-08 | 1.6500 | 1.7400 | 1.4100 | 1.7000 | -13.265% | 139 | 2,710 | -41.176% |
| 2026-09-04 | 2.0000 | 2.0200 | 1.9600 | 1.9600 | -21.600% | 4 | 2,710 | -48.980% |
| 2026-09-01 | 2.7100 | 2.7100 | 2.5000 | 2.5000 | -3.101% | 10 | 2,711 | -60.000% |
| 2026-08-31 | 2.6600 | 2.6600 | 2.5800 | 2.5800 | -2.642% | 26 | 2,701 | -61.240% |
| 2026-08-28 | 2.6900 | 2.8100 | 2.6500 | 2.6500 | -12.829% | 6 | 2,703 | -62.264% |
| 2026-08-27 | 3.0100 | 3.1000 | 2.9600 | 3.0400 | -0.328% | 36 | 2,667 | -67.105% |
| 2026-08-26 | 2.9900 | 3.0500 | 2.9900 | 3.0500 | -3.175% | 4 | 2,666 | -67.213% |
| 2026-08-25 | 3.7000 | 3.7000 | 3.1500 | 3.1500 | -20.655% | 12 | 2,661 | -68.254% |
| 2026-08-24 | 4.0700 | 4.0700 | 3.9700 | 3.9700 | -0.750% | 4 | 2,658 | -74.811% |
| 2026-08-21 | 4.0000 | 4.0000 | 3.9900 | 4.0000 | -3.614% | 8 | 2,657 | -75.000% |
| 2026-08-20 | 4.0800 | 4.1500 | 4.0800 | 4.1500 | +2.723% | 3 | 2,657 | -75.904% |
| 2026-08-19 | 4.3000 | 4.3000 | 4.0400 | 4.0400 | +7.162% | 3 | 2,657 | -75.248% |
| 2026-08-18 | 3.9000 | 4.0500 | 3.7700 | 3.7700 | +19.683% | 41 | 2,685 | -73.475% |
| 2026-08-17 | 3.1700 | 3.2500 | 3.1500 | 3.1500 | -19.231% | 4 | 2,686 | -68.254% |
| 2026-08-14 | 3.7900 | 3.9100 | 3.7900 | 3.9000 | -3.704% | 36 | 2,679 | -74.359% |
| 2026-08-13 | 4.0800 | 4.1000 | 4.0500 | 4.0500 | -2.644% | 16 | 2,675 | -75.309% |
| 2026-08-12 | 4.0500 | 4.1900 | 4.0500 | 4.1600 | -9.565% | 3 | 2,677 | -75.962% |
| 2026-08-11 | 5.3500 | 5.3500 | 4.5500 | 4.6000 | -15.596% | 20 | 2,677 | -78.261% |
| 2026-08-10 | 5.7900 | 5.8000 | 5.4500 | 5.4500 | -8.403% | 22 | 2,675 | -81.651% |
| 2026-08-07 | 5.8500 | 6.0500 | 5.8000 | 5.9500 | -5.556% | 16 | 2,667 | -83.193% |
| 2026-08-06 | 7.7200 | 7.7200 | 6.3000 | 6.3000 | -10.000% | 4 | 2,670 | -84.127% |
| 2026-08-05 | 7.2000 | 7.5800 | 7.0000 | 7.0000 | +6.061% | 59 | 2,613 | -85.714% |
| 2026-08-04 | 7.0400 | 7.0500 | 6.2500 | 6.6000 | -25.085% | 21 | 2,616 | -84.848% |
| 2026-08-03 | 10.5000 | 10.5000 | 8.6100 | 8.8100 | +0.114% | 11 | 2,615 | -88.649% |
| 2026-07-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 1 | 2,614 | -88.636% |
| 2026-07-30 | 11.1000 | 11.1000 | 9.0000 | 9.0000 | -34.498% | 613 | 2,021 | -88.889% |
| 2026-07-29 | 13.4000 | 15.1500 | 13.4000 | 13.7400 | +9.221% | 9 | 2,016 | -92.722% |
| 2026-07-28 | 13.0800 | 14.1000 | 12.5500 | 12.5800 | +17.132% | 13 | 2,013 | -92.051% |
| 2026-07-27 | 9.9500 | 11.7000 | 9.9500 | 10.7400 | +11.642% | 71 | 1,979 | -90.689% |
| 2026-07-24 | 9.5900 | 9.6200 | 9.5900 | 9.6200 | -1.333% | 20 | 1,988 | -89.605% |
| 2026-07-23 | 8.6500 | 9.7500 | 8.5600 | 9.7500 | +6.557% | 7 | 1,989 | -89.744% |
| 2026-07-22 | 8.8400 | 9.1500 | 8.8000 | 9.1500 | -0.651% | 12 | 2,000 | -89.071% |
| 2026-07-21 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -22.605% | 5 | 2,000 | -89.142% |
| 2026-07-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -2.459% | 1 | 2,001 | -91.597% |
| 2026-07-17 | 14.0000 | 14.0000 | 11.4000 | 12.2000 | +2.349% | 40 | 1,970 | -91.803% |
| 2026-07-16 | 11.0000 | 12.2500 | 11.0000 | 11.9200 | +17.438% | 7 | 1,974 | -91.611% |
| 2026-07-15 | 10.8500 | 10.8500 | 10.1500 | 10.1500 | +15.341% | 290 | 2,043 | -90.148% |
| 2026-07-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -7.368% | 2 | 2,045 | -88.636% |
| 2026-07-13 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | +3.261% | 10 | 2,042 | -89.474% |
| 2026-07-10 | 9.7700 | 9.7700 | 9.2000 | 9.2000 | -7.071% | 3 | 2,044 | -89.130% |
| 2026-07-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -15.745% | 1 | 2,045 | -89.899% |
| 2026-07-08 | 12.3500 | 12.3500 | 11.7500 | 11.7500 | 0.000% | 27 | 2,067 | -91.489% |
| 2026-07-07 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +22.396% | 1 | 2,067 | -91.489% |
| 2026-07-06 | 10.1000 | 10.1000 | 9.6000 | 9.6000 | -21.311% | 7 | 2,074 | -89.583% |
| 2026-07-02 | 10.2000 | 12.2000 | 9.9500 | 12.2000 | +21.393% | 9 | 2,073 | -91.803% |
| 2026-07-01 | 9.0000 | 10.0500 | 9.0000 | 10.0500 | +14.857% | 15 | 2,068 | -90.050% |
| 2026-06-30 | 9.1900 | 9.1900 | 8.7500 | 8.7500 | -17.453% | 95 | 2,088 | -88.571% |
| 2026-06-29 | 11.2500 | 12.1000 | 10.6000 | 10.6000 | -7.906% | 12 | 2,094 | -90.566% |
| 2026-06-26 | 12.5000 | 12.5000 | 11.3500 | 11.5100 | +5.596% | 100 | 2,005 | -91.312% |
| 2026-06-25 | 11.9000 | 12.0000 | 10.9000 | 10.9000 | -13.492% | 10 | 2,005 | -90.826% |
| 2026-06-24 | 12.0000 | 12.6000 | 11.6000 | 12.6000 | +4.564% | 22 | 2,016 | -92.063% |
| 2026-06-23 | 12.2000 | 12.2000 | 11.9500 | 12.0500 | +17.561% | 24 | 2,023 | -91.701% |
| 2026-06-22 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | -10.324% | 3 | 2,022 | -90.244% |
| 2026-06-18 | 11.5000 | 11.5000 | 11.4300 | 11.4300 | -4.591% | 2 | 2,022 | -91.251% |
| 2026-06-17 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +2.393% | 10 | 2,017 | -91.653% |
| 2026-06-16 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +3.540% | 1 | 2,018 | -91.453% |
| 2026-06-15 | 11.3000 | 11.3700 | 11.1000 | 11.3000 | -16.912% | 10 | 2,012 | -91.150% |
| 2026-06-12 | 13.9500 | 13.9500 | 13.4000 | 13.6000 | -8.108% | 5 | 2,013 | -92.647% |
| 2026-06-11 | 16.5000 | 17.9000 | 14.8000 | 14.8000 | -21.277% | 9 | 2,016 | -93.243% |
| 2026-06-10 | 16.1000 | 18.8500 | 16.1000 | 18.8000 | -3.342% | 9 | 2,015 | -94.681% |
| 2026-06-09 | 14.5200 | 19.5000 | 14.5200 | 19.4500 | +29.236% | 9 | 2,014 | -94.859% |
| 2026-06-08 | 15.1700 | 15.1700 | 14.9200 | 15.0500 | -8.176% | 7 | 2,010 | -93.355% |
| 2026-06-05 | 13.8900 | 17.0000 | 13.8900 | 16.3900 | +31.647% | 29 | 2,019 | -93.899% |
| 2026-06-04 | 14.3000 | 14.3000 | 12.4500 | 12.4500 | +1.633% | 65 | 1,966 | -91.968% |
| 2026-06-03 | 12.3500 | 12.6200 | 12.2500 | 12.2500 | -8.033% | 10 | 1,966 | -91.837% |
| 2026-06-02 | 13.1500 | 13.9500 | 13.1500 | 13.3200 | -3.338% | 61 | 1,988 | -92.492% |
| 2026-06-01 | 14.5000 | 14.7100 | 13.7200 | 13.7800 | +0.657% | 30 | 1,997 | -92.743% |
| 2026-05-29 | 13.4400 | 13.8300 | 13.4000 | 13.6900 | +3.712% | 8 | 1,992 | -92.695% |
| 2026-05-28 | 14.1000 | 14.1000 | 13.2000 | 13.2000 | -11.409% | 12 | 1,994 | -92.424% |
| 2026-05-27 | 15.2900 | 15.2900 | 14.9000 | 14.9000 | -1.780% | 4 | 1,993 | -93.289% |
| 2026-05-26 | 15.3900 | 15.6500 | 15.0000 | 15.1700 | -11.648% | 15 | 1,989 | -93.408% |
| 2026-05-22 | 16.0700 | 17.1700 | 16.0000 | 17.1700 | -7.936% | 20 | 1,999 | -94.176% |
| 2026-05-21 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -2.048% | 2 | 2,001 | -94.638% |
| 2026-05-20 | 19.8500 | 19.8500 | 19.0400 | 19.0400 | -10.400% | 13 | 2,001 | -94.748% |
| 2026-05-19 | 21.8900 | 23.8200 | 20.5500 | 21.2500 | -0.235% | 23 | 1,993 | -95.294% |
| 2026-05-18 | 19.7000 | 22.0000 | 19.7000 | 21.3000 | +7.035% | 42 | 2,000 | -95.305% |
| 2026-05-15 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +5.013% | 2 | 2,000 | -94.975% |
| 2026-05-14 | 19.4000 | 19.4000 | 18.8600 | 18.9500 | +1.067% | 22 | 2,002 | -94.723% |
| 2026-05-13 | 18.8500 | 18.8500 | 18.6500 | 18.7500 | -0.053% | 15 | 2,001 | -94.667% |
| 2026-05-12 | 18.4200 | 20.1500 | 18.2500 | 18.7600 | +7.816% | 1,135 | 1,478 | -94.670% |
| 2026-05-11 | 17.9100 | 17.9100 | 17.3500 | 17.4000 | -4.238% | 28 | 1,458 | -94.253% |
| 2026-05-08 | 19.0300 | 19.1400 | 18.1700 | 18.1700 | -14.454% | 39 | 1,453 | -94.496% |
| 2026-05-07 | 20.4900 | 22.4000 | 19.7500 | 21.2400 | +5.672% | 13 | 1,448 | -95.292% |
| 2026-05-06 | 17.8500 | 21.4000 | 17.8500 | 20.1000 | -30.618% | 102 | 1,476 | -95.025% |
| 2026-05-05 | 30.0000 | 30.5600 | 28.8500 | 28.9700 | -8.032% | 117 | 1,375 | -96.548% |
| 2026-05-04 | 29.0000 | 32.4800 | 29.0000 | 31.5000 | +6.780% | 53 | 1,356 | -96.825% |
| 2026-05-01 | 29.7000 | 31.5000 | 28.5000 | 29.5000 | -3.183% | 130 | 1,332 | -96.610% |
| 2026-04-30 | 33.2200 | 33.2200 | 30.3200 | 30.4700 | -9.450% | 208 | 1,209 | -96.718% |
| 2026-04-29 | 35.4700 | 35.4700 | 33.4000 | 33.6500 | -3.994% | 101 | 1,209 | -97.028% |
| 2026-04-28 | 36.3000 | 36.5500 | 34.9000 | 35.0500 | +5.414% | 783 | 1,137 | -97.147% |
| 2026-04-27 | 33.7500 | 34.0000 | 33.0000 | 33.2500 | +3.939% | 63 | 1,384 | -96.992% |
| 2026-04-24 | 32.9000 | 33.6400 | 31.6000 | 31.9900 | -23.851% | 722 | 1,344 | -96.874% |
| 2026-04-23 | 41.7000 | 43.0400 | 41.0000 | 42.0100 | +0.024% | 19 | 805 | -97.620% |
| 2026-04-22 | 44.8000 | 44.8000 | 42.0000 | 42.0000 | -11.672% | 63 | 803 | -97.619% |
| 2026-04-21 | 47.1500 | 48.1000 | 46.5500 | 47.5500 | -3.452% | 24 | 791 | -97.897% |
| 2026-04-20 | 46.2400 | 49.4000 | 46.2400 | 49.2500 | +1.358% | 14 | 791 | -97.970% |
| 2026-04-17 | 48.1900 | 48.9500 | 47.5900 | 48.5900 | -2.820% | 11 | 782 | -97.942% |
| 2026-04-16 | 50.9700 | 51.0400 | 48.7500 | 50.0000 | -15.254% | 17 | 777 | -98.000% |
| 2026-04-14 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -23.989% | 1 | 774 | -98.305% |
| 2026-04-07 | 77.5500 | 77.6200 | 77.5500 | 77.6200 | +1.491% | 44 | 774 | -98.712% |
| 2026-04-06 | 75.7500 | 76.4800 | 75.6000 | 76.4800 | -11.059% | 32 | 774 | -98.692% |
| 2026-03-24 | 85.9900 | 85.9900 | 85.9900 | 85.9900 | -2.395% | 1 | 759 | -98.837% |
| 2026-03-10 | 88.1000 | 88.1000 | 88.1000 | 88.1000 | -5.269% | 50 | 759 | -98.865% |
| 2026-03-06 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | +2.423% | 1 | 710 | -98.925% |
| 2026-03-05 | 90.8000 | 90.8000 | 90.8000 | 90.8000 | 0.000% | 1 | 710 | -98.899% |
| 2026-03-04 | 92.4000 | 92.4000 | 90.8000 | 90.8000 | -6.536% | 2 | 710 | -98.899% |
| 2026-03-03 | 96.9500 | 98.0300 | 96.9500 | 97.1500 | +15.862% | 4 | 710 | -98.971% |
| 2026-02-24 | 83.8500 | 83.8500 | 83.8500 | 83.8500 | -8.341% | 4 | 710 | -98.807% |
| 2026-02-19 | 91.4800 | 91.4800 | 91.4800 | 91.4800 | +0.153% | 10 | 710 | -98.907% |
| 2026-02-17 | 95.3500 | 95.3500 | 90.7100 | 91.3400 | +10.782% | 22 | 710 | -98.905% |
| 2026-02-09 | 82.4500 | 82.4500 | 82.4500 | 82.4500 | -6.296% | 2 | 710 | -98.787% |
| 2026-02-06 | 89.9200 | 89.9200 | 87.9900 | 87.9900 | -10.214% | 10 | 710 | -98.864% |
| 2026-02-05 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +40.200% | 8 | 710 | -98.980% |
| 2026-02-03 | 68.4400 | 69.9000 | 68.4400 | 69.9000 | +0.503% | 5 | 710 | -98.569% |
| 2026-01-30 | 69.5500 | 69.5500 | 69.5500 | 69.5500 | +6.836% | 1 | 709 | -98.562% |
| 2026-01-29 | 65.8000 | 65.8000 | 65.1000 | 65.1000 | -0.686% | 2 | 709 | -98.464% |
| 2026-01-27 | 65.0000 | 65.5500 | 65.0000 | 65.5500 | +0.846% | 7 | 709 | -98.474% |
| 2026-01-26 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +2.443% | 4 | 704 | -98.462% |
| 2026-01-23 | 62.2500 | 63.4500 | 62.0900 | 63.4500 | -1.902% | 6 | 704 | -98.424% |
| 2026-01-22 | 65.0300 | 65.0300 | 64.6800 | 64.6800 | -2.340% | 6 | 707 | -98.454% |
| 2026-01-21 | 68.2500 | 68.2500 | 66.2100 | 66.2300 | -10.741% | 11 | 707 | -98.490% |
| 2026-01-20 | 74.2000 | 74.2000 | 74.2000 | 74.2000 | -0.175% | 3 | 707 | -98.652% |
| 2026-01-15 | 71.5500 | 74.3300 | 71.3400 | 74.3300 | -8.235% | 17 | 704 | -98.655% |
| 2026-01-13 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -6.897% | 19 | 708 | -98.765% |
| 2026-01-12 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | +0.694% | 8 | 712 | -98.851% |
| 2026-01-07 | 86.4000 | 86.4000 | 86.4000 | 86.4000 | +1.112% | 20 | 720 | -98.843% |
| 2026-01-06 | 86.3000 | 86.3000 | 85.4500 | 85.4500 | +5.221% | 16 | 720 | -98.830% |
| 2026-01-05 | 79.5500 | 81.2100 | 78.8200 | 81.2100 | -0.111% | 46 | 716 | -98.769% |
| 2026-01-02 | 81.4000 | 81.4000 | 81.3000 | 81.3000 | -4.901% | 10 | 724 | -98.770% |
| 2025-12-19 | 85.4900 | 85.4900 | 85.4900 | 85.4900 | -8.508% | 1 | 724 | -98.830% |
| 2025-12-17 | 93.5600 | 93.5600 | 93.4400 | 93.4400 | +5.344% | 24 | 725 | -98.930% |
| 2025-12-16 | 88.7000 | 88.7000 | 88.7000 | 88.7000 | +1.487% | 21 | 725 | -98.873% |
| 2025-12-15 | 87.4000 | 87.4000 | 87.4000 | 87.4000 | -8.367% | 2 | 707 | -98.856% |
| 2025-11-25 | 95.3800 | 95.3800 | 95.3800 | 95.3800 | +19.046% | 1 | 707 | -98.952% |
| 2025-11-18 | 80.1300 | 80.1300 | 80.1200 | 80.1200 | +4.938% | 2 | 706 | -98.752% |
| 2025-11-17 | 76.3500 | 76.3500 | 76.3500 | 76.3500 | +6.411% | 2 | 705 | -98.690% |
| 2025-11-14 | 71.7500 | 71.7500 | 71.7500 | 71.7500 | +6.061% | 150 | 705 | -98.606% |
| 2025-11-12 | 67.7000 | 67.7000 | 67.6500 | 67.6500 | -10.963% | 10 | 555 | -98.522% |
| 2025-11-11 | 75.9800 | 75.9800 | 75.9800 | 75.9800 | +2.606% | 1 | 555 | -98.684% |
| 2025-11-10 | 74.0500 | 74.0500 | 74.0500 | 74.0500 | -8.012% | 1 | 555 | -98.650% |
| 2025-11-07 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | +13.380% | 1 | 555 | -98.758% |
| 2025-11-05 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +0.070% | 1 | 556 | -98.592% |
| 2025-11-04 | 69.5100 | 70.9500 | 69.5100 | 70.9500 | +1.618% | 112 | 556 | -98.591% |
| 2025-11-03 | 69.8200 | 69.8200 | 69.8200 | 69.8200 | -0.114% | 1 | 539 | -98.568% |
| 2025-10-31 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | +4.188% | 1 | 539 | -98.569% |
| 2025-10-29 | 67.0000 | 67.0900 | 67.0000 | 67.0900 | -1.772% | 2 | 539 | -98.509% |
| 2025-10-28 | 67.1700 | 68.3000 | 67.1700 | 68.3000 | -3.599% | 54 | 539 | -98.536% |
| 2025-10-27 | 70.8500 | 70.8500 | 70.8500 | 70.8500 | -5.533% | 2 | 571 | -98.589% |
| 2025-10-22 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -1.251% | 2 | 571 | -98.667% |
| 2025-10-21 | 75.9500 | 75.9500 | 75.9500 | 75.9500 | +2.358% | 17 | 571 | -98.683% |
| 2025-10-20 | 74.2000 | 74.2000 | 74.2000 | 74.2000 | -6.725% | 1 | 554 | -98.652% |
| 2025-10-17 | 80.1000 | 80.1000 | 79.5500 | 79.5500 | +4.740% | 2 | 554 | -98.743% |
| 2025-10-16 | 75.9500 | 75.9500 | 75.9500 | 75.9500 | -2.939% | 1 | 554 | -98.683% |
| 2025-10-15 | 78.2500 | 78.2500 | 78.2500 | 78.2500 | -10.057% | 1 | 554 | -98.722% |
| 2025-10-10 | 80.0000 | 87.0000 | 80.0000 | 87.0000 | +9.918% | 3 | 554 | -98.851% |
| 2025-10-09 | 78.1800 | 79.1500 | 77.9500 | 79.1500 | +1.060% | 34 | 554 | -98.737% |
| 2025-10-08 | 81.3000 | 81.6500 | 78.3200 | 78.3200 | -11.020% | 503 | 521 | -98.723% |
| 2025-10-07 | 87.5700 | 88.0200 | 87.0200 | 88.0200 | -3.381% | 19 | 12 | -98.864% |
| 2025-10-06 | 91.1000 | 91.1000 | 91.1000 | 91.1000 | -28.268% | 1 | 12 | -98.902% |
| 2025-09-18 | 127.0000 | 127.0000 | 127.0000 | 127.0000 | +6.947% | 1 | 11 | -99.213% |
| 2025-08-06 | 117.2000 | 118.7500 | 117.2000 | 118.7500 | +7.272% | 20 | 10 | -99.158% |
| 2025-07-28 | 110.6000 | 110.7000 | 110.6000 | 110.7000 | -19.625% | 20 | 20 | -99.097% |
| 2024-11-01 | 139.0200 | 139.0200 | 137.7300 | 137.7300 | -3.205% | 12 | 76 | -99.274% |
| 2024-09-03 | 141.9400 | 142.2900 | 141.9400 | 142.2900 | -2.588% | 2 | 75 | -99.297% |
| 2024-08-09 | 146.0700 | 146.0700 | 146.0700 | 146.0700 | -1.411% | 2 | 75 | -99.315% |
| 2024-08-08 | 148.1700 | 148.1800 | 148.1600 | 148.1600 | +6.018% | 4 | 76 | -99.325% |
| 2024-07-25 | 139.6000 | 142.6500 | 139.6000 | 139.7500 | +6.582% | 76 | 80 | -99.284% |
| 2024-07-19 | 131.1200 | 131.1200 | 131.1200 | 131.1200 | +5.191% | 30 | 80 | -99.237% |
| 2024-07-17 | 124.8400 | 124.8400 | 124.6500 | 124.6500 | +9.265% | 28 | 65 | -99.198% |
| 2024-07-09 | 114.0800 | 114.0800 | 114.0800 | 114.0800 | -9.939% | 2 | 37 | -99.123% |
| 2024-07-01 | 126.6700 | 126.6700 | 126.6700 | 126.6700 | +1.336% | 10 | 35 | -99.211% |
| 2024-06-26 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | +1.519% | 10 | 25 | -99.200% |
| 2024-06-24 | 123.1100 | 123.1700 | 123.1000 | 123.1300 | +9.517% | 10 | 15 | -99.188% |
| 2024-03-19 | 112.5700 | 112.5700 | 112.4300 | 112.4300 | +17.078% | 4 | 5 | -99.111% |
| 2024-03-06 | 96.0300 | 96.0300 | 96.0300 | 96.0300 | -15.377% | 2 | 1 | -98.959% |
| 2024-02-15 | 113.4800 | 113.4800 | 113.4800 | 113.4800 | 0.000% | 2 | 0 | -99.119% |