AMD261218P00270000
AMD Dec 18 2026 270.00 Put
optionOPRA
EODOct 23, 2026
0.85USD-15.000%(-0.15)10Vol1,458OI
AMD261218P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9200 | 0.9200 | 0.7700 | 0.8500 | -15.000% | 10 | 1,458 | 0.000% |
| 2026-10-22 | 0.8300 | 1.0000 | 0.8300 | 1.0000 | +61.290% | 41 | 1,441 | -15.000% |
| 2026-10-21 | 0.8300 | 0.8300 | 0.6200 | 0.6200 | -29.545% | 12 | 1,439 | +37.097% |
| 2026-10-20 | 0.8300 | 0.8800 | 0.7400 | 0.8800 | +22.222% | 14 | 1,428 | -3.409% |
| 2026-10-19 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -8.861% | 10 | 1,419 | +18.056% |
| 2026-10-15 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | +41.071% | 104 | 1,418 | +7.595% |
| 2026-10-14 | 0.5000 | 0.6100 | 0.5000 | 0.5600 | +14.286% | 145 | 1,433 | +51.786% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.4600 | 0.4900 | +6.522% | 3 | 1,432 | +73.469% |
| 2026-10-12 | 0.4700 | 0.4700 | 0.4100 | 0.4600 | +9.524% | 9 | 1,432 | +84.783% |
| 2026-10-09 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -6.667% | 2 | 1,433 | +102.381% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 1 | 1,433 | +88.889% |
| 2026-10-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 4 | 1,437 | +73.469% |
| 2026-10-06 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | -11.321% | 16 | 1,451 | +80.851% |
| 2026-10-05 | 0.5000 | 0.5300 | 0.4700 | 0.5300 | -5.357% | 23 | 1,466 | +60.377% |
| 2026-10-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 1 | 1,465 | +51.786% |
| 2026-09-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 10 | 1,459 | +44.068% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -22.078% | 1 | 1,459 | +41.667% |
| 2026-09-24 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.000% | 10 | 1,452 | +10.390% |
| 2026-09-22 | 0.9200 | 0.9200 | 0.7100 | 0.7700 | +1.316% | 97 | 1,479 | +10.390% |
| 2026-09-21 | 0.7100 | 0.8700 | 0.7100 | 0.7600 | -13.636% | 66 | 1,473 | +11.842% |
| 2026-09-18 | 1.0100 | 1.0100 | 0.8800 | 0.8800 | -10.204% | 3 | 1,474 | -3.409% |
| 2026-09-17 | 1.0000 | 1.0000 | 0.8700 | 0.9800 | -17.647% | 13 | 1,466 | -13.265% |
| 2026-09-15 | 1.2200 | 1.2200 | 1.1000 | 1.1900 | -7.752% | 13 | 1,459 | -28.571% |
| 2026-09-14 | 1.3000 | 1.4300 | 1.2100 | 1.2900 | +16.216% | 235 | 1,388 | -34.109% |
| 2026-09-11 | 1.2500 | 1.2500 | 1.1100 | 1.1100 | -11.200% | 3 | 1,389 | -23.423% |
| 2026-09-10 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +3.306% | 5 | 1,387 | -32.000% |
| 2026-09-09 | 1.3100 | 1.3100 | 1.1700 | 1.2100 | -11.029% | 9 | 1,385 | -29.752% |
| 2026-09-08 | 1.4400 | 1.4400 | 1.3600 | 1.3600 | -28.042% | 9 | 1,386 | -37.500% |
| 2026-09-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +7.386% | 2 | 1,388 | -55.026% |
| 2026-09-03 | 2.1100 | 2.1100 | 1.7600 | 1.7600 | -13.725% | 21 | 1,407 | -51.705% |
| 2026-09-02 | 2.2100 | 2.2100 | 1.9000 | 2.0400 | -7.692% | 10 | 1,403 | -58.333% |
| 2026-09-01 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +3.271% | 4 | 1,403 | -61.538% |
| 2026-08-31 | 2.2600 | 2.2600 | 2.1400 | 2.1400 | -4.036% | 6 | 1,403 | -60.280% |
| 2026-08-28 | 2.3500 | 2.3700 | 2.2300 | 2.2300 | -10.081% | 24 | 1,395 | -61.883% |
| 2026-08-27 | 2.6000 | 2.6000 | 2.4600 | 2.4800 | -2.362% | 16 | 1,392 | -65.726% |
| 2026-08-26 | 2.4900 | 2.5400 | 2.4900 | 2.5400 | -4.151% | 2 | 1,392 | -66.535% |
| 2026-08-25 | 2.9000 | 2.9000 | 2.6000 | 2.6500 | -26.389% | 21 | 1,389 | -67.925% |
| 2026-08-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +11.111% | 2 | 1,389 | -76.389% |
| 2026-08-21 | 3.4000 | 3.4000 | 3.2400 | 3.2400 | -4.985% | 3 | 1,388 | -73.765% |
| 2026-08-20 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +0.888% | 3 | 1,388 | -75.073% |
| 2026-08-19 | 3.7000 | 3.7000 | 3.3800 | 3.3800 | +0.297% | 11 | 1,383 | -74.852% |
| 2026-08-18 | 3.3000 | 3.3700 | 3.1800 | 3.3700 | +22.545% | 3 | 1,382 | -74.777% |
| 2026-08-17 | 2.7200 | 2.7500 | 2.6600 | 2.7500 | -11.290% | 16 | 1,372 | -69.091% |
| 2026-08-14 | 3.3800 | 3.3800 | 3.1000 | 3.1000 | -8.824% | 14 | 1,384 | -72.581% |
| 2026-08-13 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -3.409% | 5 | 1,383 | -75.000% |
| 2026-08-12 | 3.7000 | 3.7000 | 3.4500 | 3.5200 | -8.333% | 12 | 1,392 | -75.852% |
| 2026-08-11 | 4.2500 | 4.3500 | 3.8400 | 3.8400 | -10.698% | 18 | 1,384 | -77.865% |
| 2026-08-10 | 4.7000 | 4.7000 | 4.3000 | 4.3000 | -13.655% | 438 | 1,252 | -80.233% |
| 2026-08-07 | 5.2700 | 5.2700 | 4.9000 | 4.9800 | -6.916% | 10 | 1,244 | -82.932% |
| 2026-08-06 | 5.6500 | 5.6500 | 5.3500 | 5.3500 | -10.084% | 6 | 1,246 | -84.112% |
| 2026-08-05 | 6.2100 | 6.3800 | 5.9500 | 5.9500 | +10.185% | 56 | 1,244 | -85.714% |
| 2026-08-04 | 6.1000 | 6.1000 | 5.4000 | 5.4000 | -25.208% | 153 | 1,296 | -84.259% |
| 2026-08-03 | 7.3400 | 7.4800 | 7.2200 | 7.2200 | -5.000% | 3 | 1,297 | -88.227% |
| 2026-07-31 | 6.8500 | 7.6000 | 6.8500 | 7.6000 | -5.000% | 2 | 1,297 | -88.816% |
| 2026-07-30 | 9.4000 | 9.5000 | 7.8500 | 8.0000 | -24.528% | 45 | 1,284 | -89.375% |
| 2026-07-29 | 11.0000 | 12.8500 | 10.6000 | 10.6000 | -0.842% | 366 | 968 | -91.981% |
| 2026-07-28 | 11.7100 | 11.7100 | 10.6900 | 10.6900 | +5.320% | 98 | 901 | -92.049% |
| 2026-07-27 | 9.1500 | 10.3000 | 9.1500 | 10.1500 | +20.833% | 9 | 899 | -91.626% |
| 2026-07-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.869% | 5 | 904 | -89.881% |
| 2026-07-23 | 7.7000 | 8.6600 | 7.5000 | 8.5600 | +7.000% | 15 | 895 | -90.070% |
| 2026-07-22 | 7.8500 | 8.0000 | 7.5400 | 8.0000 | -5.882% | 82 | 915 | -89.375% |
| 2026-07-21 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | -20.930% | 2 | 916 | -90.000% |
| 2026-07-17 | 11.5500 | 11.8000 | 9.8000 | 10.7500 | +6.436% | 29 | 903 | -92.093% |
| 2026-07-16 | 9.5500 | 10.1000 | 9.5500 | 10.1000 | +12.222% | 2 | 903 | -91.584% |
| 2026-07-15 | 7.8500 | 9.4300 | 7.8500 | 9.0000 | +8.434% | 63 | 902 | -90.556% |
| 2026-07-13 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -3.151% | 33 | 874 | -89.759% |
| 2026-07-10 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -2.945% | 1 | 874 | -90.082% |
| 2026-07-09 | 9.2500 | 9.5000 | 8.6500 | 8.8300 | -14.438% | 201 | 745 | -90.374% |
| 2026-07-08 | 10.3500 | 10.5000 | 10.3200 | 10.3200 | -4.000% | 10 | 736 | -91.764% |
| 2026-07-07 | 11.0000 | 11.1000 | 10.4700 | 10.7500 | +23.848% | 12 | 736 | -92.093% |
| 2026-07-06 | 8.8200 | 8.8200 | 8.6800 | 8.6800 | -19.105% | 9 | 740 | -90.207% |
| 2026-07-02 | 10.1000 | 10.7300 | 10.1000 | 10.7300 | +26.982% | 3 | 740 | -92.078% |
| 2026-07-01 | 8.1500 | 8.6000 | 8.1500 | 8.4500 | +8.752% | 27 | 740 | -89.941% |
| 2026-06-30 | 8.0100 | 8.0100 | 7.7700 | 7.7700 | -14.896% | 8 | 738 | -89.060% |
| 2026-06-29 | 9.2100 | 9.5700 | 9.1000 | 9.1300 | -11.359% | 4 | 737 | -90.690% |
| 2026-06-26 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | -1.998% | 3 | 736 | -91.748% |
| 2026-06-25 | 10.6700 | 10.6900 | 10.4500 | 10.5100 | -2.595% | 19 | 738 | -91.912% |
| 2026-06-24 | 10.2200 | 10.9500 | 10.2200 | 10.7900 | +1.315% | 9 | 731 | -92.122% |
| 2026-06-23 | 10.5600 | 10.7900 | 10.5600 | 10.6500 | +11.987% | 13 | 732 | -92.019% |
| 2026-06-22 | 9.1100 | 9.5100 | 9.1100 | 9.5100 | -5.373% | 6 | 731 | -91.062% |
| 2026-06-18 | 10.0000 | 10.2500 | 10.0000 | 10.0500 | -5.009% | 4 | 731 | -91.542% |
| 2026-06-17 | 10.8900 | 10.8900 | 10.5800 | 10.5800 | -0.189% | 3 | 731 | -91.966% |
| 2026-06-16 | 10.4600 | 10.6000 | 10.4600 | 10.6000 | +6.000% | 2 | 731 | -91.981% |
| 2026-06-15 | 9.9600 | 10.0000 | 9.7500 | 10.0000 | -16.805% | 6 | 732 | -91.500% |
| 2026-06-12 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -26.707% | 1 | 733 | -92.928% |
| 2026-06-10 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +24.242% | 1 | 733 | -94.817% |
| 2026-06-08 | 13.3300 | 13.3500 | 13.0000 | 13.2000 | -8.966% | 48 | 700 | -93.561% |
| 2026-06-05 | 12.8000 | 14.9700 | 12.7000 | 14.5000 | +30.631% | 18 | 707 | -94.138% |
| 2026-06-04 | 11.8200 | 11.8200 | 11.1000 | 11.1000 | +1.648% | 36 | 693 | -92.342% |
| 2026-06-03 | 10.9400 | 11.1000 | 10.8300 | 10.9200 | -6.985% | 22 | 689 | -92.216% |
| 2026-06-02 | 12.0000 | 12.1200 | 11.7400 | 11.7400 | -2.573% | 16 | 694 | -92.760% |
| 2026-06-01 | 12.6000 | 13.0000 | 12.0500 | 12.0500 | +1.516% | 22 | 694 | -92.946% |
| 2026-05-29 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +0.679% | 1 | 693 | -92.839% |
| 2026-05-28 | 11.7700 | 11.9700 | 11.7700 | 11.7900 | -12.015% | 9 | 689 | -92.791% |
| 2026-05-27 | 13.4900 | 13.6300 | 13.2000 | 13.4000 | +0.224% | 5 | 689 | -93.657% |
| 2026-05-26 | 13.6000 | 13.6500 | 13.1500 | 13.3700 | -9.048% | 21 | 675 | -93.642% |
| 2026-05-22 | 14.9000 | 14.9000 | 14.6800 | 14.7000 | -11.712% | 5 | 675 | -94.218% |
| 2026-05-21 | 16.8000 | 17.2300 | 16.6500 | 16.6500 | -2.346% | 31 | 668 | -94.895% |
| 2026-05-20 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -8.824% | 1 | 669 | -95.015% |
| 2026-05-19 | 19.2000 | 19.2000 | 18.2800 | 18.7000 | +0.107% | 16 | 667 | -95.455% |
| 2026-05-18 | 17.2500 | 18.6800 | 17.2500 | 18.6800 | +5.239% | 9 | 667 | -95.450% |
| 2026-05-15 | 18.1200 | 18.1500 | 17.2000 | 17.7500 | +3.801% | 42 | 667 | -95.211% |
| 2026-05-14 | 16.5300 | 17.1000 | 16.3200 | 17.1000 | +4.908% | 30 | 667 | -95.029% |
| 2026-05-13 | 16.5000 | 16.5000 | 16.2000 | 16.3000 | -4.061% | 61 | 701 | -94.785% |
| 2026-05-12 | 16.9300 | 17.0500 | 16.8000 | 16.9900 | +10.828% | 12 | 694 | -94.997% |
| 2026-05-11 | 15.6500 | 15.7000 | 15.3000 | 15.3300 | -3.887% | 83 | 719 | -94.455% |
| 2026-05-08 | 16.9100 | 16.9100 | 15.9500 | 15.9500 | -15.608% | 22 | 717 | -94.671% |
| 2026-05-07 | 17.8000 | 18.9000 | 17.7100 | 18.9000 | +8.000% | 197 | 581 | -95.503% |
| 2026-05-06 | 17.9400 | 18.8000 | 16.4200 | 17.5000 | -31.129% | 111 | 545 | -95.143% |
| 2026-05-05 | 26.9000 | 26.9000 | 25.3000 | 25.4100 | -8.068% | 66 | 564 | -96.655% |
| 2026-05-04 | 26.5000 | 28.4900 | 26.5000 | 27.6400 | +8.222% | 53 | 558 | -96.925% |
| 2026-05-01 | 27.1000 | 27.1000 | 25.0500 | 25.5400 | -4.165% | 64 | 595 | -96.672% |
| 2026-04-30 | 28.6500 | 29.3200 | 26.4500 | 26.6500 | -11.755% | 211 | 537 | -96.811% |
| 2026-04-29 | 31.7000 | 31.7000 | 29.2000 | 30.2000 | -4.972% | 35 | 537 | -97.185% |
| 2026-04-28 | 34.0000 | 34.0000 | 31.7800 | 31.7800 | +9.586% | 77 | 515 | -97.325% |
| 2026-04-27 | 30.0700 | 30.0700 | 29.0000 | 29.0000 | +2.837% | 14 | 519 | -97.069% |
| 2026-04-24 | 29.3200 | 30.7000 | 27.7400 | 28.2000 | -23.763% | 189 | 512 | -96.986% |
| 2026-04-23 | 37.5800 | 37.5800 | 35.7700 | 36.9900 | -0.698% | 19 | 451 | -97.702% |
| 2026-04-22 | 40.9100 | 40.9100 | 37.1500 | 37.2500 | -11.394% | 196 | 441 | -97.718% |
| 2026-04-21 | 42.2000 | 42.2000 | 41.9300 | 42.0400 | -4.040% | 22 | 263 | -97.978% |
| 2026-04-20 | 43.3000 | 44.5500 | 43.1000 | 43.8100 | +1.178% | 65 | 263 | -98.060% |
| 2026-04-17 | 43.2000 | 43.3800 | 41.8800 | 43.3000 | +0.116% | 13 | 207 | -98.037% |
| 2026-04-16 | 46.6900 | 47.9500 | 43.2500 | 43.2500 | -13.292% | 65 | 203 | -98.035% |
| 2026-04-15 | 51.1900 | 51.4000 | 49.8800 | 49.8800 | -5.709% | 20 | 184 | -98.296% |
| 2026-04-14 | 54.0500 | 54.0500 | 52.9000 | 52.9000 | -6.784% | 2 | 183 | -98.393% |
| 2026-04-13 | 56.7500 | 56.7500 | 56.7500 | 56.7500 | +0.442% | 1 | 183 | -98.502% |
| 2026-04-10 | 56.6000 | 56.6000 | 56.4000 | 56.5000 | -19.573% | 12 | 183 | -98.496% |
| 2026-04-07 | 69.4400 | 70.2500 | 69.4400 | 70.2500 | +1.371% | 12 | 175 | -98.790% |
| 2026-04-06 | 69.4500 | 69.4500 | 69.1500 | 69.3000 | -16.304% | 73 | 172 | -98.773% |
| 2026-03-31 | 82.5400 | 82.8000 | 82.5400 | 82.8000 | +1.136% | 13 | 144 | -98.973% |
| 2026-03-27 | 81.8700 | 81.8700 | 81.8700 | 81.8700 | +16.874% | 1 | 142 | -98.962% |
| 2026-03-25 | 70.5500 | 70.8500 | 69.9000 | 70.0500 | -10.536% | 45 | 143 | -98.787% |
| 2026-03-24 | 78.3000 | 78.3000 | 78.3000 | 78.3000 | -1.818% | 3 | 136 | -98.914% |
| 2026-03-11 | 78.1500 | 79.7500 | 78.1500 | 79.7500 | -2.207% | 6 | 137 | -98.934% |
| 2026-03-05 | 81.5500 | 81.5500 | 81.5500 | 81.5500 | -1.569% | 1 | 132 | -98.958% |
| 2026-03-04 | 85.2000 | 85.2000 | 82.8500 | 82.8500 | +8.018% | 3 | 132 | -98.974% |
| 2026-02-24 | 76.7000 | 76.7000 | 76.7000 | 76.7000 | +1.014% | 4 | 131 | -98.892% |
| 2026-02-04 | 75.9300 | 75.9300 | 75.9300 | 75.9300 | +26.130% | 1 | 131 | -98.881% |
| 2026-02-02 | 60.2000 | 60.2000 | 60.2000 | 60.2000 | -6.011% | 12 | 131 | -98.588% |
| 2026-01-30 | 64.1000 | 64.1000 | 64.0500 | 64.0500 | +6.219% | 2 | 143 | -98.673% |
| 2026-01-29 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | +2.638% | 1 | 144 | -98.590% |
| 2026-01-26 | 58.5000 | 58.7500 | 58.5000 | 58.7500 | +2.352% | 32 | 143 | -98.553% |
| 2026-01-23 | 55.0000 | 57.4000 | 55.0000 | 57.4000 | -3.804% | 9 | 135 | -98.519% |
| 2026-01-22 | 59.6700 | 59.6700 | 59.6700 | 59.6700 | -0.317% | 1 | 131 | -98.575% |
| 2026-01-21 | 62.4200 | 62.4200 | 59.7700 | 59.8600 | -12.229% | 6 | 131 | -98.580% |
| 2026-01-20 | 68.2000 | 68.2000 | 68.2000 | 68.2000 | +5.198% | 86 | 131 | -98.754% |
| 2026-01-15 | 65.3100 | 65.3100 | 64.8300 | 64.8300 | -8.934% | 4 | 120 | -98.689% |
| 2026-01-13 | 73.0000 | 73.0000 | 71.1900 | 71.1900 | -9.657% | 48 | 120 | -98.806% |
| 2026-01-12 | 78.7500 | 78.8000 | 78.7500 | 78.8000 | -0.190% | 10 | 106 | -98.921% |
| 2026-01-07 | 78.9500 | 78.9500 | 78.9500 | 78.9500 | +2.733% | 20 | 106 | -98.923% |
| 2026-01-06 | 76.8500 | 76.8500 | 76.8500 | 76.8500 | +3.992% | 14 | 86 | -98.894% |
| 2026-01-05 | 71.6500 | 73.9000 | 71.6500 | 73.9000 | +0.709% | 13 | 86 | -98.850% |
| 2026-01-02 | 73.3800 | 73.3800 | 73.3800 | 73.3800 | -3.764% | 1 | 82 | -98.842% |
| 2025-12-22 | 76.2500 | 76.2500 | 76.2000 | 76.2500 | -8.221% | 24 | 83 | -98.885% |
| 2025-12-18 | 83.0800 | 83.0800 | 83.0800 | 83.0800 | -2.316% | 1 | 73 | -98.977% |
| 2025-12-17 | 85.8200 | 85.8200 | 85.0500 | 85.0500 | +7.877% | 2 | 73 | -99.001% |
| 2025-12-11 | 78.8400 | 78.8400 | 78.8400 | 78.8400 | +5.008% | 2 | 72 | -98.922% |
| 2025-12-09 | 75.0800 | 75.0800 | 75.0800 | 75.0800 | -1.054% | 1 | 72 | -98.868% |
| 2025-12-08 | 75.8800 | 75.8800 | 75.8800 | 75.8800 | -2.967% | 2 | 72 | -98.880% |
| 2025-12-03 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | +2.490% | 15 | 70 | -98.913% |
| 2025-12-01 | 76.3000 | 76.3000 | 76.3000 | 76.3000 | -3.965% | 10 | 70 | -98.886% |
| 2025-11-26 | 79.4500 | 79.4500 | 79.4500 | 79.4500 | -12.113% | 10 | 70 | -98.930% |
| 2025-11-25 | 90.4000 | 90.4000 | 90.4000 | 90.4000 | +11.536% | 1 | 70 | -99.060% |
| 2025-11-24 | 81.0500 | 81.0500 | 81.0500 | 81.0500 | -8.625% | 15 | 69 | -98.951% |
| 2025-11-21 | 85.2400 | 88.7000 | 85.2400 | 88.7000 | +3.525% | 11 | 82 | -99.042% |
| 2025-11-20 | 73.4000 | 85.6800 | 73.4000 | 85.6800 | +14.240% | 4 | 91 | -99.008% |
| 2025-11-18 | 76.3500 | 76.3500 | 75.0000 | 75.0000 | +13.208% | 5 | 91 | -98.867% |
| 2025-11-17 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | +7.374% | 2 | 92 | -98.717% |
| 2025-11-13 | 61.7000 | 61.7000 | 61.7000 | 61.7000 | -10.644% | 1 | 94 | -98.622% |
| 2025-11-11 | 69.0500 | 69.0500 | 69.0500 | 69.0500 | +6.971% | 2 | 94 | -98.769% |
| 2025-11-04 | 63.4500 | 64.5500 | 63.4500 | 64.5500 | +1.734% | 54 | 95 | -98.683% |
| 2025-11-03 | 63.4500 | 63.4500 | 63.4500 | 63.4500 | +1.536% | 15 | 55 | -98.660% |
| 2025-10-28 | 62.4900 | 62.4900 | 62.4900 | 62.4900 | -1.822% | 3 | 55 | -98.640% |
| 2025-10-27 | 63.8700 | 63.8700 | 63.6500 | 63.6500 | -17.498% | 32 | 37 | -98.665% |
| 2025-10-13 | 77.2000 | 77.2000 | 77.1500 | 77.1500 | -1.166% | 10 | 37 | -98.898% |
| 2025-10-10 | 73.8700 | 78.0600 | 73.8700 | 78.0600 | +9.635% | 15 | 37 | -98.911% |
| 2025-10-08 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | -14.771% | 1 | 33 | -98.806% |
| 2025-10-06 | 83.5400 | 83.5400 | 83.5400 | 83.5400 | -20.362% | 1 | 32 | -98.983% |
| 2025-10-02 | 104.9000 | 104.9000 | 104.9000 | 104.9000 | +12.796% | 20 | 31 | -99.190% |
| 2025-08-13 | 94.9300 | 94.9300 | 93.0000 | 93.0000 | -6.504% | 11 | 11 | -99.086% |
| 2025-08-05 | 99.4700 | 99.4700 | 99.4700 | 99.4700 | +0.668% | 10 | 11 | -99.145% |
| 2025-07-30 | 98.8100 | 98.8100 | 98.8100 | 98.8100 | -29.239% | 1 | 1 | -99.140% |
| 2024-12-09 | 139.6400 | 139.6400 | 139.6400 | 139.6400 | +8.122% | 3 | 6 | -99.391% |
| 2024-12-05 | 128.3000 | 129.5000 | 128.3000 | 129.1500 | -0.921% | 4 | 3 | -99.342% |
| 2024-07-25 | 130.3500 | 130.3500 | 130.3500 | 130.3500 | +13.190% | 2 | 3 | -99.348% |
| 2024-06-24 | 115.1600 | 115.1600 | 115.1600 | 115.1600 | +8.091% | 1 | 5 | -99.262% |
| 2024-05-28 | 106.5400 | 106.5400 | 106.5400 | 106.5400 | -10.410% | 1 | 6 | -99.202% |
| 2024-04-18 | 118.9000 | 118.9200 | 118.9000 | 118.9200 | +14.346% | 3 | 5 | -99.285% |
| 2024-03-25 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -1.169% | 1 | 2 | -99.183% |
| 2024-03-19 | 105.2300 | 105.2300 | 105.2300 | 105.2300 | +18.302% | 1 | 3 | -99.192% |
| 2024-03-04 | 88.9500 | 88.9500 | 88.9500 | 88.9500 | 0.000% | 4 | 2 | -99.044% |