AMD261218P00260000
AMD Dec 18 2026 260.00 Put
optionOPRA
EODOct 23, 2026
0.84USD+3.704%(+0.03)2Vol2,162OI
AMD261218P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6800 | 0.8400 | 0.6800 | 0.8400 | +3.704% | 2 | 2,162 | 0.000% |
| 2026-10-22 | 0.6300 | 0.8300 | 0.6300 | 0.8100 | +52.830% | 430 | 1,840 | +3.704% |
| 2026-10-21 | 0.7400 | 0.7400 | 0.5300 | 0.5300 | -24.286% | 11 | 1,830 | +58.491% |
| 2026-10-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 1 | 1,831 | +20.000% |
| 2026-10-19 | 0.6400 | 0.6700 | 0.6100 | 0.6700 | -4.286% | 13 | 1,827 | +25.373% |
| 2026-10-16 | 0.5900 | 0.7000 | 0.5900 | 0.7000 | +27.273% | 183 | 1,752 | +20.000% |
| 2026-10-14 | 0.4300 | 0.5600 | 0.3700 | 0.5500 | +27.907% | 158 | 1,669 | +52.727% |
| 2026-10-13 | 0.4900 | 0.4900 | 0.4200 | 0.4300 | -4.444% | 9 | 1,669 | +95.349% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.3200 | 0.4500 | +40.625% | 11 | 1,671 | +86.667% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -27.273% | 37 | 1,686 | +162.500% |
| 2026-10-07 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | +15.789% | 54 | 1,740 | +90.909% |
| 2026-10-06 | 0.4500 | 0.4600 | 0.3800 | 0.3800 | -37.705% | 118 | 1,743 | +121.053% |
| 2026-10-01 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | +8.929% | 120 | 1,703 | +37.705% |
| 2026-09-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 12 | 1,703 | +50.000% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -24.286% | 1 | 1,702 | +58.491% |
| 2026-09-25 | 0.4200 | 0.7100 | 0.4200 | 0.7000 | +4.478% | 135 | 1,717 | +20.000% |
| 2026-09-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -8.219% | 20 | 1,717 | +25.373% |
| 2026-09-23 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | +8.955% | 12 | 1,710 | +15.068% |
| 2026-09-22 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -8.219% | 22 | 1,711 | +25.373% |
| 2026-09-21 | 0.6500 | 0.7300 | 0.6000 | 0.7300 | -9.877% | 33 | 1,712 | +15.068% |
| 2026-09-18 | 0.7000 | 0.8100 | 0.7000 | 0.8100 | -2.410% | 82 | 1,709 | +3.704% |
| 2026-09-17 | 0.7800 | 0.8300 | 0.7700 | 0.8300 | -15.306% | 43 | 1,693 | +1.205% |
| 2026-09-16 | 0.8600 | 1.0000 | 0.8000 | 0.9800 | -7.547% | 13 | 1,700 | -14.286% |
| 2026-09-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.923% | 1 | 1,700 | -20.755% |
| 2026-09-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +14.286% | 1 | 1,700 | -19.231% |
| 2026-09-09 | 0.9600 | 1.0600 | 0.9100 | 0.9100 | -16.514% | 7 | 1,703 | -7.692% |
| 2026-09-08 | 1.1700 | 1.2100 | 1.0000 | 1.0900 | -21.014% | 125 | 1,700 | -22.936% |
| 2026-09-04 | 1.3300 | 1.3800 | 1.3100 | 1.3800 | -2.817% | 30 | 1,701 | -39.130% |
| 2026-09-03 | 1.7700 | 1.7700 | 1.4200 | 1.4200 | -14.458% | 6 | 1,701 | -40.845% |
| 2026-09-02 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | -3.488% | 4 | 1,702 | -49.398% |
| 2026-09-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.825% | 1 | 1,702 | -51.163% |
| 2026-08-31 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | -3.279% | 3 | 1,701 | -52.542% |
| 2026-08-28 | 1.9500 | 1.9500 | 1.8300 | 1.8300 | -14.486% | 3 | 1,701 | -54.098% |
| 2026-08-27 | 2.2100 | 2.2100 | 2.0700 | 2.1400 | +1.905% | 7 | 1,697 | -60.748% |
| 2026-08-26 | 2.0400 | 2.1100 | 2.0300 | 2.1000 | -5.405% | 14 | 1,697 | -60.000% |
| 2026-08-25 | 2.3000 | 2.3000 | 2.1700 | 2.2200 | -20.714% | 179 | 1,534 | -62.162% |
| 2026-08-24 | 2.9000 | 3.0000 | 2.7600 | 2.8000 | +1.083% | 47 | 1,515 | -70.000% |
| 2026-08-21 | 2.7300 | 2.7700 | 2.7300 | 2.7700 | -3.819% | 4 | 1,514 | -69.675% |
| 2026-08-20 | 2.9400 | 2.9400 | 2.7700 | 2.8800 | -0.346% | 8 | 1,507 | -70.833% |
| 2026-08-19 | 3.0400 | 3.1000 | 2.8800 | 2.8900 | +4.332% | 44 | 1,488 | -70.934% |
| 2026-08-18 | 2.7000 | 2.8500 | 2.7000 | 2.7700 | +15.417% | 1,024 | 1,465 | -69.675% |
| 2026-08-17 | 2.2700 | 2.4000 | 2.2700 | 2.4000 | -6.250% | 4 | 1,465 | -65.000% |
| 2026-08-14 | 2.8000 | 2.8000 | 2.5600 | 2.5600 | -18.730% | 10 | 1,465 | -67.188% |
| 2026-08-13 | 2.9100 | 3.1500 | 2.8900 | 3.1500 | +5.000% | 219 | 1,260 | -73.333% |
| 2026-08-12 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -6.250% | 4 | 1,259 | -72.000% |
| 2026-08-11 | 3.2900 | 3.2900 | 3.2000 | 3.2000 | -14.667% | 35 | 1,228 | -73.750% |
| 2026-08-10 | 4.3000 | 4.3000 | 3.7500 | 3.7500 | -10.714% | 6 | 1,227 | -77.600% |
| 2026-08-07 | 4.2000 | 4.3500 | 4.1200 | 4.2000 | 0.000% | 24 | 1,240 | -80.000% |
| 2026-08-06 | 5.0000 | 5.0000 | 4.2000 | 4.2000 | -12.682% | 1,030 | 2,069 | -80.000% |
| 2026-08-05 | 5.5800 | 5.5800 | 4.8100 | 4.8100 | +4.565% | 21 | 2,061 | -82.536% |
| 2026-08-04 | 4.9000 | 4.9100 | 4.6000 | 4.6000 | -30.091% | 75 | 2,115 | -81.739% |
| 2026-08-03 | 7.4600 | 7.4600 | 6.3000 | 6.5800 | +1.231% | 3 | 2,113 | -87.234% |
| 2026-07-31 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | -6.877% | 3 | 2,113 | -87.077% |
| 2026-07-30 | 8.0900 | 8.0900 | 6.9000 | 6.9800 | -29.137% | 4 | 2,113 | -87.966% |
| 2026-07-29 | 10.6500 | 11.0000 | 9.8500 | 9.8500 | +6.257% | 1,171 | 1,010 | -91.472% |
| 2026-07-28 | 9.0000 | 10.1000 | 9.0000 | 9.2700 | +7.791% | 20 | 991 | -90.939% |
| 2026-07-27 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | +19.114% | 4 | 989 | -90.233% |
| 2026-07-24 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -3.605% | 1 | 989 | -88.366% |
| 2026-07-23 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +8.551% | 1 | 990 | -88.785% |
| 2026-07-22 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -6.122% | 15 | 975 | -87.826% |
| 2026-07-21 | 7.5500 | 7.5500 | 7.3500 | 7.3500 | -19.231% | 3 | 978 | -88.571% |
| 2026-07-20 | 8.6300 | 9.1000 | 8.6300 | 9.1000 | -2.674% | 47 | 985 | -90.769% |
| 2026-07-17 | 10.6500 | 10.6500 | 8.8000 | 9.3500 | +2.747% | 139 | 933 | -91.016% |
| 2026-07-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.333% | 1 | 934 | -90.769% |
| 2026-07-15 | 8.1100 | 8.4000 | 8.1100 | 8.4000 | +10.526% | 4 | 935 | -90.000% |
| 2026-07-13 | 7.8500 | 7.9000 | 7.2600 | 7.6000 | +8.727% | 58 | 942 | -88.947% |
| 2026-07-10 | 7.1300 | 7.1300 | 6.9800 | 6.9900 | -24.269% | 7 | 946 | -87.983% |
| 2026-07-08 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +16.835% | 1 | 946 | -90.899% |
| 2026-07-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +6.757% | 3 | 949 | -89.367% |
| 2026-07-01 | 7.2900 | 7.4300 | 7.2900 | 7.4000 | +4.225% | 10 | 942 | -88.649% |
| 2026-06-30 | 7.3800 | 7.3800 | 6.9700 | 7.1000 | -20.670% | 4 | 941 | -88.169% |
| 2026-06-26 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +4.070% | 1 | 941 | -90.615% |
| 2026-06-25 | 8.9500 | 9.2100 | 8.6000 | 8.6000 | -3.911% | 18 | 940 | -90.233% |
| 2026-06-24 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.717% | 1 | 940 | -90.615% |
| 2026-06-23 | 9.4500 | 9.4500 | 9.1800 | 9.2000 | +13.161% | 11 | 945 | -90.870% |
| 2026-06-22 | 8.3000 | 8.3000 | 8.1300 | 8.1300 | -10.659% | 16 | 945 | -89.668% |
| 2026-06-18 | 8.8900 | 9.1000 | 8.8900 | 9.1000 | -2.151% | 2 | 947 | -90.769% |
| 2026-06-17 | 9.4500 | 9.4500 | 9.3000 | 9.3000 | +0.649% | 6 | 950 | -90.968% |
| 2026-06-16 | 8.9800 | 9.4000 | 8.9800 | 9.2400 | +5.359% | 4 | 947 | -90.909% |
| 2026-06-15 | 8.9000 | 8.9000 | 8.6000 | 8.7700 | -17.498% | 188 | 881 | -90.422% |
| 2026-06-12 | 10.9400 | 10.9400 | 10.3500 | 10.6300 | -8.204% | 24 | 881 | -92.098% |
| 2026-06-11 | 13.4000 | 13.8500 | 11.5800 | 11.5800 | -17.286% | 18 | 875 | -92.746% |
| 2026-06-10 | 12.8500 | 14.0000 | 12.8500 | 14.0000 | +11.111% | 5 | 873 | -94.000% |
| 2026-06-09 | 11.2000 | 14.9300 | 11.2000 | 12.6000 | +8.621% | 9 | 872 | -93.333% |
| 2026-06-08 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -9.304% | 4 | 868 | -92.759% |
| 2026-06-05 | 10.7000 | 12.9700 | 10.7000 | 12.7900 | +27.900% | 28 | 876 | -93.432% |
| 2026-06-04 | 10.6500 | 10.6500 | 10.0000 | 10.0000 | +3.842% | 17 | 862 | -91.600% |
| 2026-06-03 | 9.7000 | 9.7000 | 9.6100 | 9.6300 | -6.505% | 9 | 862 | -91.277% |
| 2026-06-02 | 10.6100 | 10.6100 | 10.3000 | 10.3000 | -5.157% | 7 | 862 | -91.845% |
| 2026-06-01 | 11.2500 | 11.2500 | 10.7500 | 10.8600 | +1.685% | 21 | 879 | -92.265% |
| 2026-05-29 | 10.6000 | 10.7200 | 10.6000 | 10.6800 | +6.269% | 21 | 858 | -92.135% |
| 2026-05-28 | 11.0800 | 11.0800 | 10.0500 | 10.0500 | -13.212% | 23 | 873 | -91.642% |
| 2026-05-27 | 11.8400 | 11.8400 | 11.5500 | 11.5800 | -1.110% | 10 | 873 | -92.746% |
| 2026-05-26 | 11.9500 | 11.9500 | 11.7100 | 11.7100 | -9.365% | 18 | 876 | -92.827% |
| 2026-05-22 | 12.5000 | 13.0500 | 12.5000 | 12.9200 | -12.466% | 17 | 874 | -93.498% |
| 2026-05-20 | 14.6500 | 14.7600 | 14.2500 | 14.7600 | -9.448% | 34 | 852 | -94.309% |
| 2026-05-19 | 18.3900 | 18.3900 | 15.9000 | 16.3000 | -0.306% | 15 | 848 | -94.847% |
| 2026-05-18 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +6.515% | 1 | 847 | -94.862% |
| 2026-05-15 | 14.0000 | 15.8000 | 14.0000 | 15.3500 | +9.643% | 6 | 848 | -94.528% |
| 2026-05-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.448% | 5 | 853 | -94.000% |
| 2026-05-13 | 15.0800 | 15.0800 | 14.5000 | 14.5000 | -1.024% | 8 | 849 | -94.207% |
| 2026-05-12 | 14.2000 | 15.0300 | 14.2000 | 14.6500 | +7.879% | 20 | 848 | -94.266% |
| 2026-05-11 | 13.2200 | 13.7500 | 13.2200 | 13.5800 | -0.147% | 25 | 835 | -93.814% |
| 2026-05-08 | 14.6000 | 14.6000 | 13.6000 | 13.6000 | -17.576% | 5 | 838 | -93.824% |
| 2026-05-07 | 15.5600 | 16.5000 | 15.2500 | 16.5000 | +7.492% | 92 | 746 | -94.909% |
| 2026-05-06 | 14.3600 | 16.3700 | 14.1000 | 15.3500 | -30.385% | 75 | 753 | -94.528% |
| 2026-05-05 | 22.5000 | 22.8000 | 21.9100 | 22.0500 | -8.696% | 678 | 1,057 | -96.190% |
| 2026-05-04 | 22.5000 | 24.9200 | 21.8400 | 24.1500 | +8.054% | 158 | 1,051 | -96.522% |
| 2026-05-01 | 22.9500 | 23.5500 | 22.1500 | 22.3500 | -4.283% | 28 | 1,047 | -96.242% |
| 2026-04-30 | 24.2400 | 24.2900 | 23.3500 | 23.3500 | -12.086% | 6 | 1,048 | -96.403% |
| 2026-04-29 | 27.5500 | 27.5500 | 26.5600 | 26.5600 | -1.630% | 3 | 1,048 | -96.837% |
| 2026-04-28 | 28.9500 | 29.5000 | 27.0000 | 27.0000 | +7.313% | 135 | 1,048 | -96.889% |
| 2026-04-27 | 24.7800 | 26.2500 | 24.7800 | 25.1600 | +2.360% | 72 | 1,037 | -96.661% |
| 2026-04-24 | 25.0000 | 26.8500 | 24.4000 | 24.5800 | -24.740% | 101 | 1,032 | -96.583% |
| 2026-04-23 | 32.9000 | 32.9000 | 30.9000 | 32.6600 | -0.729% | 16 | 1,030 | -97.428% |
| 2026-04-22 | 35.2700 | 35.6200 | 32.9000 | 32.9000 | -10.961% | 30 | 1,030 | -97.447% |
| 2026-04-21 | 38.1000 | 38.1000 | 36.9500 | 36.9500 | -4.250% | 13 | 1,009 | -97.727% |
| 2026-04-20 | 36.0000 | 39.1000 | 36.0000 | 38.5900 | +2.770% | 40 | 1,009 | -97.823% |
| 2026-04-17 | 38.0000 | 38.0000 | 37.3500 | 37.5500 | -2.086% | 26 | 991 | -97.763% |
| 2026-04-16 | 41.7500 | 42.6000 | 38.1000 | 38.3500 | -15.249% | 61 | 987 | -97.810% |
| 2026-04-15 | 44.5800 | 45.5000 | 44.4000 | 45.2500 | -1.844% | 11 | 955 | -98.144% |
| 2026-04-14 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | -5.784% | 59 | 951 | -98.178% |
| 2026-04-13 | 50.2000 | 50.2000 | 48.9300 | 48.9300 | -2.820% | 4 | 1,008 | -98.283% |
| 2026-04-10 | 50.0000 | 50.3500 | 49.5500 | 50.3500 | -5.072% | 22 | 1,010 | -98.332% |
| 2026-04-09 | 55.2600 | 55.2600 | 53.0400 | 53.0400 | -5.522% | 64 | 1,010 | -98.416% |
| 2026-04-08 | 56.1200 | 56.2000 | 55.5000 | 56.1400 | -9.728% | 525 | 991 | -98.504% |
| 2026-04-06 | 62.1900 | 62.1900 | 62.1900 | 62.1900 | -6.971% | 1 | 531 | -98.649% |
| 2026-04-01 | 66.8500 | 66.8500 | 66.8500 | 66.8500 | +4.535% | 41 | 530 | -98.743% |
| 2026-03-25 | 63.9500 | 63.9500 | 63.9500 | 63.9500 | -9.483% | 1 | 524 | -98.686% |
| 2026-03-23 | 70.6500 | 70.6500 | 70.6500 | 70.6500 | -5.863% | 5 | 524 | -98.811% |
| 2026-03-20 | 74.5500 | 75.0500 | 74.4000 | 75.0500 | -5.419% | 32 | 529 | -98.881% |
| 2026-03-13 | 79.2500 | 79.4000 | 79.2500 | 79.3500 | +10.132% | 9 | 529 | -98.941% |
| 2026-03-11 | 70.4500 | 72.4000 | 70.4500 | 72.0500 | -2.503% | 9 | 530 | -98.834% |
| 2026-03-10 | 73.4500 | 73.9000 | 72.2800 | 73.9000 | -0.739% | 117 | 521 | -98.863% |
| 2026-03-05 | 74.4500 | 74.4500 | 74.4500 | 74.4500 | -0.348% | 2 | 522 | -98.872% |
| 2026-03-04 | 74.7100 | 74.7100 | 74.7100 | 74.7100 | -5.954% | 1 | 520 | -98.876% |
| 2026-02-23 | 79.2700 | 79.4400 | 79.2700 | 79.4400 | +7.279% | 6 | 520 | -98.943% |
| 2026-02-17 | 74.2000 | 74.2000 | 74.0500 | 74.0500 | +5.937% | 2 | 524 | -98.866% |
| 2026-02-11 | 69.3000 | 69.9000 | 69.3000 | 69.9000 | +2.044% | 2 | 525 | -98.798% |
| 2026-02-10 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | -17.281% | 44 | 525 | -98.774% |
| 2026-02-05 | 76.1000 | 82.8100 | 76.1000 | 82.8100 | +8.135% | 3 | 481 | -98.986% |
| 2026-02-04 | 72.6200 | 76.5800 | 72.6200 | 76.5800 | +34.705% | 2 | 482 | -98.903% |
| 2026-02-03 | 53.7000 | 56.8500 | 53.7000 | 56.8500 | +5.669% | 26 | 482 | -98.522% |
| 2026-02-02 | 54.3200 | 54.3200 | 53.3500 | 53.8000 | -3.394% | 45 | 491 | -98.439% |
| 2026-01-30 | 55.6900 | 55.6900 | 55.6900 | 55.6900 | +2.787% | 1 | 456 | -98.492% |
| 2026-01-29 | 52.1000 | 56.8000 | 52.1000 | 54.1800 | +2.149% | 17 | 456 | -98.450% |
| 2026-01-27 | 52.9600 | 53.0400 | 52.9600 | 53.0400 | -0.860% | 2 | 465 | -98.416% |
| 2026-01-26 | 52.3200 | 53.5000 | 52.3200 | 53.5000 | +4.390% | 8 | 463 | -98.430% |
| 2026-01-23 | 49.8000 | 51.2500 | 49.2000 | 51.2500 | -2.936% | 66 | 469 | -98.361% |
| 2026-01-22 | 52.4500 | 52.8000 | 52.3000 | 52.8000 | -2.222% | 7 | 448 | -98.409% |
| 2026-01-21 | 54.9500 | 56.2500 | 53.5500 | 54.0000 | -11.111% | 7 | 443 | -98.444% |
| 2026-01-16 | 60.7500 | 60.7500 | 60.7500 | 60.7500 | +3.757% | 14 | 444 | -98.617% |
| 2026-01-15 | 60.0200 | 60.0200 | 58.3500 | 58.5500 | -10.515% | 88 | 444 | -98.565% |
| 2026-01-14 | 65.1500 | 65.4300 | 64.9700 | 65.4300 | +1.521% | 21 | 367 | -98.716% |
| 2026-01-13 | 66.2500 | 66.2500 | 64.4000 | 64.4500 | -14.861% | 25 | 368 | -98.697% |
| 2026-01-12 | 74.8000 | 75.7400 | 74.7500 | 75.7000 | +4.486% | 21 | 349 | -98.890% |
| 2026-01-09 | 72.4500 | 72.4500 | 72.4500 | 72.4500 | +1.942% | 4 | 349 | -98.841% |
| 2026-01-06 | 70.7000 | 71.0700 | 70.7000 | 71.0700 | +6.392% | 17 | 349 | -98.818% |
| 2026-01-05 | 64.9000 | 66.8000 | 64.7500 | 66.8000 | -0.149% | 28 | 337 | -98.743% |
| 2026-01-02 | 63.7400 | 66.9000 | 63.7400 | 66.9000 | -3.043% | 2 | 339 | -98.744% |
| 2025-12-22 | 68.9500 | 69.0000 | 68.9500 | 69.0000 | -2.003% | 16 | 340 | -98.783% |
| 2025-12-19 | 70.4100 | 70.4100 | 70.4100 | 70.4100 | -4.928% | 2 | 326 | -98.807% |
| 2025-12-16 | 74.0600 | 74.0600 | 74.0600 | 74.0600 | +2.081% | 18 | 326 | -98.866% |
| 2025-12-15 | 72.5500 | 72.5500 | 72.5500 | 72.5500 | +6.488% | 5 | 335 | -98.842% |
| 2025-12-09 | 67.6500 | 68.1300 | 67.6500 | 68.1300 | -0.249% | 11 | 336 | -98.767% |
| 2025-12-08 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | -2.373% | 1 | 336 | -98.770% |
| 2025-12-05 | 67.9200 | 69.9600 | 67.9200 | 69.9600 | -0.977% | 3 | 337 | -98.799% |
| 2025-12-03 | 71.1400 | 71.1400 | 70.6000 | 70.6500 | -1.574% | 3 | 336 | -98.811% |
| 2025-12-02 | 71.7800 | 71.7800 | 71.7800 | 71.7800 | +1.127% | 1 | 336 | -98.830% |
| 2025-11-28 | 71.1000 | 71.1000 | 70.9800 | 70.9800 | -2.433% | 2 | 336 | -98.817% |
| 2025-11-26 | 72.7500 | 72.7500 | 72.7500 | 72.7500 | -5.764% | 1 | 335 | -98.845% |
| 2025-11-25 | 82.7000 | 82.7000 | 77.2000 | 77.2000 | +4.678% | 39 | 335 | -98.912% |
| 2025-11-24 | 73.7500 | 73.7500 | 73.7500 | 73.7500 | -8.271% | 1 | 316 | -98.861% |
| 2025-11-21 | 77.7000 | 81.2500 | 77.7000 | 80.4000 | +2.564% | 8 | 316 | -98.955% |
| 2025-11-20 | 69.0400 | 78.3900 | 69.0400 | 78.3900 | +9.667% | 8 | 311 | -98.928% |
| 2025-11-19 | 68.0900 | 71.6100 | 68.0900 | 71.4800 | +13.641% | 9 | 316 | -98.825% |
| 2025-11-17 | 60.5500 | 63.0000 | 60.5500 | 62.9000 | +7.430% | 10 | 317 | -98.665% |
| 2025-11-14 | 60.9500 | 60.9500 | 58.5500 | 58.5500 | -2.805% | 3 | 320 | -98.565% |
| 2025-11-13 | 55.9000 | 60.6800 | 55.9000 | 60.2400 | +7.380% | 43 | 317 | -98.606% |
| 2025-11-12 | 57.4500 | 57.4500 | 54.4500 | 56.1000 | -9.735% | 213 | 314 | -98.503% |
| 2025-11-11 | 62.1500 | 62.1500 | 62.1500 | 62.1500 | +4.630% | 1 | 134 | -98.648% |
| 2025-11-10 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | -7.086% | 2 | 134 | -98.586% |
| 2025-11-06 | 59.7800 | 64.7200 | 59.7500 | 63.9300 | +13.191% | 15 | 132 | -98.686% |
| 2025-11-05 | 58.1500 | 59.3000 | 55.7700 | 56.4800 | -3.946% | 49 | 132 | -98.513% |
| 2025-11-04 | 60.4000 | 60.4000 | 57.6000 | 58.8000 | +0.085% | 19 | 92 | -98.571% |
| 2025-10-31 | 58.7500 | 58.7500 | 58.7500 | 58.7500 | +5.098% | 1 | 76 | -98.570% |
| 2025-10-30 | 57.3000 | 57.3000 | 55.9000 | 55.9000 | +3.118% | 3 | 75 | -98.497% |
| 2025-10-29 | 54.8000 | 56.6000 | 54.2100 | 54.2100 | -1.971% | 5 | 76 | -98.450% |
| 2025-10-28 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | -3.793% | 2 | 74 | -98.481% |
| 2025-10-27 | 57.7500 | 57.7500 | 57.4800 | 57.4800 | -14.528% | 5 | 69 | -98.539% |
| 2025-10-22 | 67.2500 | 67.2500 | 67.2500 | 67.2500 | +1.021% | 19 | 69 | -98.751% |
| 2025-10-17 | 66.5700 | 66.5700 | 66.5700 | 66.5700 | +1.139% | 1 | 50 | -98.738% |
| 2025-10-15 | 65.8200 | 65.8200 | 65.8200 | 65.8200 | -8.073% | 1 | 51 | -98.724% |
| 2025-10-13 | 70.5000 | 71.6000 | 70.0600 | 71.6000 | +0.845% | 42 | 51 | -98.827% |
| 2025-10-10 | 66.3500 | 72.5000 | 66.3500 | 71.0000 | +9.231% | 16 | 57 | -98.817% |
| 2025-10-08 | 71.6000 | 71.6000 | 64.4000 | 65.0000 | -10.332% | 18 | 62 | -98.708% |
| 2025-10-07 | 72.4900 | 72.4900 | 72.4900 | 72.4900 | -1.682% | 10 | 46 | -98.841% |
| 2025-10-06 | 69.5000 | 73.7300 | 69.5000 | 73.7300 | -26.783% | 32 | 46 | -98.861% |
| 2025-09-29 | 100.7000 | 100.7000 | 100.7000 | 100.7000 | +0.449% | 20 | 35 | -99.166% |
| 2025-08-06 | 100.2500 | 100.2500 | 100.2500 | 100.2500 | -3.791% | 5 | 15 | -99.162% |
| 2025-07-17 | 104.2000 | 104.2000 | 104.2000 | 104.2000 | -2.068% | 5 | 15 | -99.194% |
| 2025-07-15 | 106.4000 | 106.4000 | 106.4000 | 106.4000 | -24.673% | 10 | 10 | -99.211% |
| 2025-01-15 | 141.2500 | 141.2500 | 141.2500 | 141.2500 | -2.209% | 2 | 27 | -99.405% |
| 2025-01-10 | 144.7700 | 144.7700 | 144.1400 | 144.4400 | +6.558% | 10 | 31 | -99.418% |
| 2024-12-23 | 135.6000 | 135.6000 | 135.5500 | 135.5500 | +3.894% | 2 | 39 | -99.380% |
| 2024-12-12 | 130.4700 | 130.4700 | 130.4700 | 130.4700 | +0.439% | 1 | 38 | -99.356% |
| 2024-12-09 | 129.9000 | 129.9000 | 129.9000 | 129.9000 | +9.068% | 3 | 42 | -99.353% |
| 2024-12-05 | 118.9000 | 119.1000 | 118.9000 | 119.1000 | -3.147% | 2 | 39 | -99.295% |
| 2024-11-22 | 122.9700 | 122.9700 | 122.9700 | 122.9700 | -1.030% | 12 | 38 | -99.317% |
| 2024-11-15 | 124.2500 | 124.2500 | 124.2500 | 124.2500 | +2.390% | 18 | 32 | -99.324% |
| 2024-11-14 | 120.3100 | 121.3500 | 120.3100 | 121.3500 | +6.307% | 22 | 30 | -99.308% |
| 2024-10-30 | 114.1500 | 114.1500 | 114.1500 | 114.1500 | +10.546% | 1 | 10 | -99.264% |
| 2024-10-29 | 103.2600 | 103.2600 | 103.2600 | 103.2600 | -2.576% | 1 | 10 | -99.187% |
| 2024-10-10 | 105.9900 | 105.9900 | 105.9900 | 105.9900 | +4.961% | 1 | 9 | -99.207% |
| 2024-10-09 | 100.9800 | 100.9800 | 100.9800 | 100.9800 | -7.179% | 1 | 9 | -99.168% |
| 2024-09-25 | 108.7900 | 108.7900 | 108.7900 | 108.7900 | -11.243% | 1 | 9 | -99.228% |
| 2024-09-04 | 122.5700 | 122.5700 | 122.5700 | 122.5700 | +4.805% | 1 | 9 | -99.315% |
| 2024-08-26 | 116.9500 | 116.9500 | 116.9500 | 116.9500 | -8.375% | 1 | 10 | -99.282% |
| 2024-08-09 | 127.6400 | 127.6400 | 127.6400 | 127.6400 | +1.705% | 2 | 11 | -99.342% |
| 2024-07-30 | 125.5000 | 125.5000 | 125.5000 | 125.5000 | +1.842% | 2 | 12 | -99.331% |
| 2024-07-29 | 123.2300 | 123.2300 | 123.2300 | 123.2300 | +15.190% | 1 | 10 | -99.318% |
| 2024-07-17 | 106.9800 | 106.9800 | 106.9800 | 106.9800 | -2.586% | 1 | 9 | -99.215% |
| 2024-07-01 | 109.9500 | 109.9500 | 109.8200 | 109.8200 | +6.209% | 10 | 9 | -99.235% |
| 2024-06-05 | 103.4000 | 103.4000 | 103.4000 | 103.4000 | -8.007% | 3 | 4 | -99.188% |
| 2024-05-13 | 112.4000 | 112.4000 | 112.4000 | 112.4000 | +14.694% | 3 | 4 | -99.253% |
| 2024-03-19 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +11.364% | 1 | 1 | -99.143% |
| 2024-03-01 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -9.100% | 2 | 2 | -99.045% |
| 2024-02-23 | 96.8100 | 96.8100 | 96.8100 | 96.8100 | -8.237% | 2 | 0 | -99.132% |
| 2024-02-13 | 105.5000 | 105.5000 | 105.5000 | 105.5000 | +8.606% | 1 | 0 | -99.204% |
| 2024-02-12 | 97.1400 | 97.1400 | 97.1400 | 97.1400 | 0.000% | 1 | 0 | -99.135% |