AMD261218P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6900 | 0.7300 | 0.6600 | 0.6600 | +46.667% | 77 | 2,909 | 0.000% |
| 2026-10-21 | 0.5300 | 0.5500 | 0.4500 | 0.4500 | -23.729% | 65 | 2,953 | +46.667% |
| 2026-10-20 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | +5.357% | 81 | 2,918 | +11.864% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.4700 | 0.5600 | -20.000% | 14 | 2,918 | +17.857% |
| 2026-10-16 | 0.5300 | 0.7000 | 0.5300 | 0.7000 | +66.667% | 39 | 2,887 | -5.714% |
| 2026-10-15 | 0.6300 | 0.6300 | 0.4200 | 0.4200 | -20.755% | 24 | 2,899 | +57.143% |
| 2026-10-14 | 0.3100 | 0.5300 | 0.3100 | 0.5300 | +43.243% | 11 | 2,898 | +24.528% |
| 2026-10-13 | 0.3900 | 0.3900 | 0.3100 | 0.3700 | +2.778% | 10 | 2,895 | +78.378% |
| 2026-10-12 | 0.3900 | 0.4400 | 0.1600 | 0.3600 | 0.000% | 107 | 2,896 | +83.333% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.2200 | 0.3600 | -2.703% | 4 | 2,898 | +83.333% |
| 2026-10-08 | 0.3500 | 0.4000 | 0.2800 | 0.3700 | +5.714% | 220 | 2,877 | +78.378% |
| 2026-10-07 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -5.405% | 29 | 2,852 | +88.571% |
| 2026-10-06 | 0.4100 | 0.4100 | 0.3400 | 0.3700 | -9.756% | 39 | 2,852 | +78.378% |
| 2026-10-05 | 0.3800 | 0.4200 | 0.3100 | 0.4100 | -4.651% | 155 | 2,729 | +60.976% |
| 2026-10-02 | 0.4600 | 0.4600 | 0.3600 | 0.4300 | -12.245% | 17 | 2,728 | +53.488% |
| 2026-10-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 1 | 2,727 | +34.694% |
| 2026-09-30 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | +11.628% | 17 | 2,738 | +37.500% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -31.746% | 2 | 2,739 | +53.488% |
| 2026-09-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 5 | 2,739 | +4.762% |
| 2026-09-25 | 0.6000 | 0.6800 | 0.5900 | 0.6800 | +11.475% | 82 | 2,716 | -2.941% |
| 2026-09-24 | 0.6800 | 0.6800 | 0.5900 | 0.6100 | -10.294% | 68 | 2,706 | +8.197% |
| 2026-09-23 | 0.5800 | 0.7100 | 0.5800 | 0.6800 | +17.241% | 105 | 2,706 | -2.941% |
| 2026-09-22 | 0.5000 | 0.6400 | 0.5000 | 0.5800 | -3.333% | 22 | 2,701 | +13.793% |
| 2026-09-21 | 0.5200 | 0.6300 | 0.4500 | 0.6000 | -14.286% | 75 | 2,649 | +10.000% |
| 2026-09-18 | 0.5500 | 0.7300 | 0.5500 | 0.7000 | +6.061% | 29 | 2,668 | -5.714% |
| 2026-09-17 | 0.7000 | 0.7000 | 0.6300 | 0.6600 | -20.482% | 52 | 2,669 | 0.000% |
| 2026-09-16 | 0.6800 | 0.8300 | 0.6700 | 0.8300 | -2.353% | 33 | 2,645 | -20.482% |
| 2026-09-15 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | -5.556% | 47 | 2,633 | -22.353% |
| 2026-09-14 | 1.0600 | 1.0600 | 0.9000 | 0.9000 | +16.883% | 3 | 2,632 | -26.667% |
| 2026-09-11 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -8.333% | 4 | 2,632 | -14.286% |
| 2026-09-10 | 0.9100 | 0.9300 | 0.8000 | 0.8400 | +6.329% | 18 | 2,644 | -21.429% |
| 2026-09-09 | 0.8500 | 0.8800 | 0.7800 | 0.7900 | -15.957% | 56 | 2,644 | -16.456% |
| 2026-09-08 | 1.0400 | 1.0400 | 0.9400 | 0.9400 | -15.315% | 41 | 2,646 | -29.787% |
| 2026-09-04 | 1.2800 | 1.2800 | 1.0500 | 1.1100 | -17.164% | 117 | 2,664 | -40.541% |
| 2026-09-03 | 1.6000 | 1.6000 | 1.2000 | 1.3400 | -4.965% | 44 | 2,652 | -50.746% |
| 2026-09-02 | 1.4000 | 1.4100 | 1.3800 | 1.4100 | +3.676% | 74 | 2,579 | -53.191% |
| 2026-09-01 | 1.7000 | 1.7400 | 1.3600 | 1.3600 | -9.934% | 550 | 2,404 | -51.471% |
| 2026-08-31 | 1.6300 | 1.6300 | 1.4000 | 1.5100 | 0.000% | 30 | 2,402 | -56.291% |
| 2026-08-28 | 1.6000 | 1.6700 | 1.5000 | 1.5100 | -14.689% | 35 | 2,401 | -56.291% |
| 2026-08-27 | 1.7700 | 1.7700 | 1.7400 | 1.7700 | +2.312% | 4 | 2,400 | -62.712% |
| 2026-08-26 | 1.7800 | 1.7800 | 1.7300 | 1.7300 | -7.979% | 16 | 2,396 | -61.850% |
| 2026-08-25 | 2.1700 | 2.1700 | 1.7300 | 1.8800 | -18.261% | 47 | 2,411 | -64.894% |
| 2026-08-24 | 2.4500 | 2.5000 | 2.3000 | 2.3000 | +1.770% | 12 | 2,405 | -71.304% |
| 2026-08-21 | 2.2900 | 2.3200 | 2.2600 | 2.2600 | -6.612% | 8 | 2,402 | -70.796% |
| 2026-08-20 | 2.3000 | 2.4200 | 2.3000 | 2.4200 | -0.820% | 12 | 2,400 | -72.727% |
| 2026-08-19 | 2.5400 | 2.5700 | 2.4100 | 2.4400 | +6.087% | 36 | 2,384 | -72.951% |
| 2026-08-18 | 2.3800 | 2.4200 | 2.2700 | 2.3000 | +11.111% | 67 | 2,354 | -71.304% |
| 2026-08-17 | 2.0800 | 2.0800 | 1.9100 | 2.0700 | -5.046% | 34 | 2,370 | -68.116% |
| 2026-08-14 | 2.4800 | 2.4800 | 2.1800 | 2.1800 | -13.492% | 17 | 2,373 | -69.725% |
| 2026-08-13 | 2.5000 | 2.5300 | 2.3500 | 2.5200 | -5.618% | 13 | 2,377 | -73.810% |
| 2026-08-12 | 2.5000 | 2.6700 | 2.4700 | 2.6700 | -0.373% | 17 | 2,378 | -75.281% |
| 2026-08-11 | 2.8000 | 2.8200 | 2.6700 | 2.6800 | -14.103% | 19 | 2,392 | -75.373% |
| 2026-08-10 | 3.3300 | 3.3300 | 3.1200 | 3.1200 | -12.849% | 107 | 2,401 | -78.846% |
| 2026-08-07 | 3.5500 | 3.6200 | 3.5500 | 3.5800 | -4.533% | 56 | 2,371 | -81.564% |
| 2026-08-06 | 4.5000 | 4.5000 | 3.7000 | 3.7500 | -7.407% | 57 | 2,373 | -82.400% |
| 2026-08-05 | 4.2500 | 4.5500 | 4.0500 | 4.0500 | +3.846% | 61 | 2,347 | -83.704% |
| 2026-08-04 | 4.5000 | 4.5000 | 3.9000 | 3.9000 | -25.856% | 41 | 2,337 | -83.077% |
| 2026-08-03 | 5.9500 | 5.9500 | 5.2300 | 5.2600 | -4.189% | 9 | 2,332 | -87.452% |
| 2026-07-31 | 4.9500 | 5.6700 | 4.9500 | 5.4900 | -5.181% | 10 | 2,331 | -87.978% |
| 2026-07-30 | 6.6000 | 6.6000 | 5.7900 | 5.7900 | -23.615% | 53 | 2,294 | -88.601% |
| 2026-07-29 | 8.3800 | 9.3500 | 7.5800 | 7.5800 | -6.420% | 70 | 2,278 | -91.293% |
| 2026-07-28 | 8.1500 | 8.6300 | 8.1000 | 8.1000 | +22.727% | 41 | 2,281 | -91.852% |
| 2026-07-27 | 6.4000 | 7.6000 | 6.4000 | 6.6000 | +3.125% | 144 | 2,172 | -90.000% |
| 2026-07-24 | 6.4800 | 6.4800 | 5.9000 | 6.4000 | -5.185% | 3 | 2,173 | -89.688% |
| 2026-07-23 | 5.9000 | 6.7500 | 5.9000 | 6.7500 | +16.379% | 9 | 2,165 | -90.222% |
| 2026-07-22 | 6.4500 | 6.4500 | 5.8000 | 5.8000 | -7.643% | 21 | 2,155 | -88.621% |
| 2026-07-21 | 6.7500 | 6.7500 | 6.2800 | 6.2800 | -15.818% | 20 | 2,153 | -89.490% |
| 2026-07-20 | 7.2900 | 7.4600 | 7.2900 | 7.4600 | -8.128% | 4 | 2,152 | -91.153% |
| 2026-07-17 | 8.6100 | 9.3600 | 7.4000 | 8.1200 | +2.138% | 80 | 2,135 | -91.872% |
| 2026-07-16 | 7.1500 | 8.0000 | 7.1500 | 7.9500 | +16.912% | 85 | 2,159 | -91.698% |
| 2026-07-15 | 6.0000 | 7.2000 | 6.0000 | 6.8000 | +19.298% | 23 | 2,153 | -90.294% |
| 2026-07-14 | 5.5700 | 6.2700 | 5.5700 | 5.7000 | -14.286% | 8 | 2,155 | -88.421% |
| 2026-07-13 | 6.5500 | 6.6500 | 6.4800 | 6.6500 | +10.833% | 5 | 2,154 | -90.075% |
| 2026-07-10 | 6.7100 | 6.7100 | 6.0000 | 6.0000 | -11.765% | 313 | 2,029 | -89.000% |
| 2026-07-09 | 6.7400 | 6.8000 | 6.7400 | 6.8000 | -16.049% | 4 | 2,029 | -90.294% |
| 2026-07-08 | 8.0400 | 8.1000 | 8.0400 | 8.1000 | +1.250% | 9 | 2,029 | -91.852% |
| 2026-07-07 | 8.1000 | 8.6000 | 7.8500 | 8.0000 | +15.108% | 60 | 2,072 | -91.750% |
| 2026-07-06 | 6.8500 | 6.9500 | 6.5500 | 6.9500 | -13.125% | 14 | 2,071 | -90.504% |
| 2026-07-02 | 6.8000 | 8.0000 | 6.8000 | 8.0000 | +17.647% | 125 | 1,979 | -91.750% |
| 2026-07-01 | 6.7200 | 6.8000 | 6.2500 | 6.8000 | +10.569% | 21 | 1,983 | -90.294% |
| 2026-06-30 | 6.4000 | 6.5000 | 6.0800 | 6.1500 | -12.766% | 17 | 1,980 | -89.268% |
| 2026-06-29 | 7.1000 | 8.0300 | 6.8000 | 7.0500 | -6.869% | 35 | 1,965 | -90.638% |
| 2026-06-25 | 7.2000 | 7.6700 | 7.2000 | 7.5700 | -8.242% | 42 | 1,935 | -91.281% |
| 2026-06-24 | 7.8000 | 8.2500 | 7.8000 | 8.2500 | +1.852% | 8 | 1,936 | -92.000% |
| 2026-06-23 | 8.0000 | 8.2500 | 7.9200 | 8.1000 | +13.764% | 65 | 1,886 | -91.852% |
| 2026-06-22 | 7.1200 | 7.2500 | 7.0200 | 7.1200 | -6.806% | 30 | 1,885 | -90.730% |
| 2026-06-18 | 7.7500 | 8.0000 | 7.6400 | 7.6400 | -3.899% | 5 | 1,884 | -91.361% |
| 2026-06-17 | 8.2000 | 8.2000 | 7.9500 | 7.9500 | -6.471% | 3 | 1,884 | -91.698% |
| 2026-06-16 | 7.9500 | 8.5000 | 7.7500 | 8.5000 | +7.868% | 12 | 1,882 | -92.235% |
| 2026-06-15 | 8.0200 | 8.0500 | 7.5500 | 7.8800 | -14.348% | 52 | 1,866 | -91.624% |
| 2026-06-12 | 9.5300 | 9.5300 | 9.0000 | 9.2000 | -8.184% | 30 | 1,850 | -92.826% |
| 2026-06-11 | 10.7000 | 11.3500 | 10.0200 | 10.0200 | -19.840% | 19 | 1,845 | -93.413% |
| 2026-06-10 | 11.1000 | 12.5500 | 10.8000 | 12.5000 | +8.413% | 16 | 1,842 | -94.720% |
| 2026-06-09 | 10.0000 | 13.1000 | 10.0000 | 11.5300 | +13.039% | 14 | 1,844 | -94.276% |
| 2026-06-08 | 10.2000 | 10.3500 | 10.0500 | 10.2000 | -8.108% | 10 | 1,841 | -93.529% |
| 2026-06-05 | 9.5000 | 11.5500 | 9.5000 | 11.1000 | +31.829% | 45 | 1,836 | -94.054% |
| 2026-06-04 | 9.1000 | 9.4000 | 8.4200 | 8.4200 | +0.238% | 46 | 1,836 | -92.162% |
| 2026-06-03 | 8.4700 | 8.5500 | 8.3800 | 8.4000 | -6.563% | 40 | 1,837 | -92.143% |
| 2026-06-02 | 9.1000 | 9.1800 | 8.9500 | 8.9900 | -4.055% | 12 | 1,837 | -92.659% |
| 2026-06-01 | 9.6100 | 9.9000 | 8.9500 | 9.3700 | +2.967% | 35 | 1,811 | -92.956% |
| 2026-05-29 | 9.0200 | 9.3000 | 8.9400 | 9.1000 | +0.552% | 15 | 1,812 | -92.747% |
| 2026-05-28 | 9.7000 | 9.7000 | 9.0000 | 9.0500 | -6.701% | 16 | 1,813 | -92.707% |
| 2026-05-27 | 10.2000 | 10.2700 | 9.7000 | 9.7000 | -5.734% | 23 | 1,805 | -93.196% |
| 2026-05-26 | 10.0000 | 10.7000 | 10.0000 | 10.2900 | -10.444% | 37 | 1,804 | -93.586% |
| 2026-05-22 | 10.9500 | 11.4900 | 10.6000 | 11.4900 | -6.737% | 67 | 1,810 | -94.256% |
| 2026-05-21 | 12.7900 | 12.7900 | 12.3200 | 12.3200 | -4.496% | 13 | 1,799 | -94.643% |
| 2026-05-20 | 13.1000 | 13.1000 | 12.7000 | 12.9000 | -6.859% | 23 | 1,796 | -94.884% |
| 2026-05-19 | 13.6500 | 16.1000 | 13.6500 | 13.8500 | -2.807% | 59 | 1,817 | -95.235% |
| 2026-05-18 | 13.2200 | 14.5000 | 13.2200 | 14.2500 | +5.556% | 49 | 1,809 | -95.368% |
| 2026-05-15 | 13.2500 | 14.0000 | 13.1600 | 13.5000 | +9.756% | 20 | 1,806 | -95.111% |
| 2026-05-14 | 12.8500 | 12.8500 | 12.3000 | 12.3000 | -0.806% | 17 | 1,807 | -94.634% |
| 2026-05-13 | 12.0000 | 13.1000 | 12.0000 | 12.4000 | -0.561% | 48 | 1,797 | -94.677% |
| 2026-05-12 | 12.2000 | 13.5000 | 12.0700 | 12.4700 | +3.228% | 141 | 1,811 | -94.707% |
| 2026-05-11 | 11.7300 | 12.3000 | 11.5000 | 12.0800 | +1.513% | 68 | 1,794 | -94.536% |
| 2026-05-08 | 12.5000 | 12.8300 | 11.9000 | 11.9000 | -16.197% | 234 | 1,773 | -94.454% |
| 2026-05-07 | 13.5000 | 14.4500 | 12.9700 | 14.2000 | +7.170% | 686 | 2,173 | -95.352% |
| 2026-05-06 | 14.3900 | 14.4000 | 12.3500 | 13.2500 | -31.525% | 447 | 2,213 | -95.019% |
| 2026-05-05 | 19.5000 | 20.0300 | 18.9000 | 19.3500 | -6.971% | 121 | 2,249 | -96.589% |
| 2026-05-04 | 19.1000 | 21.5700 | 19.1000 | 20.8000 | +8.052% | 103 | 2,237 | -96.827% |
| 2026-05-01 | 20.9800 | 20.9800 | 18.8000 | 19.2500 | -3.509% | 60 | 2,223 | -96.571% |
| 2026-04-30 | 22.0000 | 22.0000 | 19.9500 | 19.9500 | -10.135% | 59 | 2,237 | -96.692% |
| 2026-04-29 | 24.0000 | 24.4300 | 21.9800 | 22.2000 | -7.500% | 874 | 2,237 | -97.027% |
| 2026-04-28 | 26.6000 | 26.6000 | 23.9400 | 24.0000 | +7.865% | 18 | 2,117 | -97.250% |
| 2026-04-27 | 21.6000 | 22.7500 | 21.4900 | 22.2500 | +5.952% | 319 | 2,111 | -97.034% |
| 2026-04-24 | 22.3400 | 23.2000 | 21.0000 | 21.0000 | -27.033% | 211 | 2,268 | -96.857% |
| 2026-04-23 | 28.5000 | 29.1300 | 27.4400 | 28.7800 | -0.069% | 77 | 2,339 | -97.707% |
| 2026-04-22 | 31.1500 | 31.1500 | 28.6500 | 28.8000 | -9.718% | 300 | 2,335 | -97.708% |
| 2026-04-21 | 33.4000 | 33.7500 | 31.9000 | 31.9000 | -6.038% | 222 | 2,264 | -97.931% |
| 2026-04-20 | 33.8500 | 34.5500 | 33.0100 | 33.9500 | +3.823% | 99 | 2,264 | -98.056% |
| 2026-04-17 | 34.0000 | 34.0000 | 32.4700 | 32.7000 | -2.736% | 129 | 2,172 | -97.982% |
| 2026-04-16 | 37.0000 | 37.0000 | 33.6200 | 33.6200 | -13.839% | 304 | 2,163 | -98.037% |
| 2026-04-15 | 39.0600 | 39.6900 | 39.0000 | 39.0200 | -1.738% | 11 | 1,922 | -98.309% |
| 2026-04-14 | 42.1800 | 42.7600 | 39.6800 | 39.7100 | -9.771% | 420 | 1,921 | -98.338% |
| 2026-04-13 | 45.0000 | 45.0000 | 44.0100 | 44.0100 | -0.767% | 8 | 1,565 | -98.500% |
| 2026-04-10 | 43.7000 | 44.7200 | 43.2500 | 44.3500 | -6.038% | 24 | 1,563 | -98.512% |
| 2026-04-09 | 49.5000 | 49.5000 | 47.2000 | 47.2000 | -5.788% | 2 | 1,568 | -98.602% |
| 2026-04-08 | 49.6200 | 50.2700 | 49.5100 | 50.1000 | -12.105% | 32 | 1,567 | -98.683% |
| 2026-04-07 | 56.6000 | 57.0000 | 56.6000 | 57.0000 | -1.042% | 2 | 1,564 | -98.842% |
| 2026-04-02 | 58.3000 | 58.3000 | 57.5200 | 57.6000 | -2.505% | 22 | 1,562 | -98.854% |
| 2026-04-01 | 60.9500 | 60.9500 | 59.0500 | 59.0800 | -12.539% | 49 | 1,562 | -98.883% |
| 2026-03-31 | 67.5500 | 67.5500 | 67.5500 | 67.5500 | -3.693% | 1 | 1,548 | -99.023% |
| 2026-03-30 | 64.0000 | 70.1400 | 64.0000 | 70.1400 | +12.874% | 2 | 1,549 | -99.059% |
| 2026-03-26 | 61.8500 | 62.1400 | 61.8500 | 62.1400 | +9.132% | 8 | 1,549 | -98.938% |
| 2026-03-25 | 57.0200 | 57.1000 | 56.4000 | 56.9400 | -11.045% | 35 | 1,557 | -98.841% |
| 2026-03-24 | 65.0500 | 65.0500 | 64.0100 | 64.0100 | -3.191% | 3 | 1,572 | -98.969% |
| 2026-03-20 | 65.4800 | 66.1200 | 65.4700 | 66.1200 | +0.670% | 20 | 1,572 | -99.002% |
| 2026-03-19 | 66.0900 | 66.4500 | 65.6800 | 65.6800 | -4.326% | 21 | 1,580 | -98.995% |
| 2026-03-16 | 67.5700 | 68.6500 | 67.5500 | 68.6500 | +6.023% | 13 | 1,563 | -99.039% |
| 2026-03-11 | 64.7500 | 64.7500 | 64.7500 | 64.7500 | -2.485% | 2 | 1,575 | -98.981% |
| 2026-03-10 | 65.0000 | 66.8500 | 64.5500 | 66.4000 | +0.606% | 45 | 1,575 | -99.006% |
| 2026-03-05 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -4.693% | 1 | 1,540 | -99.000% |
| 2026-03-04 | 69.6000 | 69.6000 | 69.2500 | 69.2500 | +3.358% | 2 | 1,540 | -99.047% |
| 2026-02-26 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +6.603% | 1 | 1,541 | -99.015% |
| 2026-02-25 | 62.8500 | 62.8500 | 62.8500 | 62.8500 | +0.641% | 10 | 1,540 | -98.950% |
| 2026-02-24 | 62.8600 | 62.8600 | 60.9700 | 62.4500 | -12.608% | 26 | 1,540 | -98.943% |
| 2026-02-23 | 71.4600 | 71.4600 | 71.4600 | 71.4600 | +4.627% | 5 | 1,531 | -99.076% |
| 2026-02-20 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | +2.506% | 1 | 1,527 | -99.034% |
| 2026-02-13 | 66.6300 | 66.6300 | 66.6300 | 66.6300 | +8.166% | 1 | 1,529 | -99.009% |
| 2026-02-10 | 61.5500 | 61.6000 | 61.5500 | 61.6000 | -7.313% | 515 | 1,529 | -98.929% |
| 2026-02-09 | 66.4600 | 66.4600 | 66.4600 | 66.4600 | +2.404% | 1 | 1,058 | -99.007% |
| 2026-02-06 | 67.5500 | 67.5500 | 64.9000 | 64.9000 | -13.177% | 2 | 1,058 | -98.983% |
| 2026-02-05 | 73.4500 | 75.0000 | 71.8000 | 74.7500 | +8.743% | 26 | 1,056 | -99.117% |
| 2026-02-04 | 62.5000 | 70.7400 | 62.5000 | 68.7400 | +37.343% | 18 | 1,059 | -99.040% |
| 2026-02-03 | 47.5000 | 51.0900 | 47.5000 | 50.0500 | +2.205% | 13 | 1,055 | -98.681% |
| 2026-02-02 | 47.8100 | 48.9700 | 47.5500 | 48.9700 | -4.355% | 152 | 1,059 | -98.652% |
| 2026-01-30 | 49.6500 | 51.7000 | 49.6500 | 51.2000 | +8.636% | 33 | 947 | -98.711% |
| 2026-01-29 | 45.0000 | 51.0000 | 44.9400 | 47.1300 | +0.813% | 10 | 937 | -98.600% |
| 2026-01-28 | 45.9500 | 47.6200 | 45.9500 | 46.7500 | -1.579% | 33 | 936 | -98.588% |
| 2026-01-27 | 46.9700 | 47.6000 | 46.9700 | 47.5000 | -0.210% | 10 | 932 | -98.611% |
| 2026-01-26 | 45.7700 | 47.6000 | 45.7700 | 47.6000 | +5.380% | 9 | 930 | -98.613% |
| 2026-01-23 | 44.3800 | 46.0000 | 42.9000 | 45.1700 | -4.362% | 116 | 926 | -98.539% |
| 2026-01-22 | 47.0600 | 47.2300 | 46.1500 | 47.2300 | -1.604% | 7 | 904 | -98.603% |
| 2026-01-21 | 51.2500 | 51.3500 | 47.5000 | 48.0000 | -9.177% | 65 | 901 | -98.625% |
| 2026-01-20 | 52.0500 | 52.8500 | 52.0500 | 52.8500 | -1.948% | 24 | 874 | -98.751% |
| 2026-01-16 | 54.3000 | 54.3000 | 53.9000 | 53.9000 | +0.936% | 28 | 853 | -98.776% |
| 2026-01-15 | 52.3000 | 53.4000 | 52.1600 | 53.4000 | -7.596% | 13 | 853 | -98.764% |
| 2026-01-13 | 59.2500 | 59.3500 | 57.7900 | 57.7900 | -9.590% | 32 | 843 | -98.858% |
| 2026-01-12 | 67.2500 | 67.2500 | 63.9000 | 63.9200 | -3.662% | 53 | 868 | -98.967% |
| 2026-01-08 | 64.4400 | 66.5000 | 64.4400 | 66.3500 | +0.882% | 4 | 867 | -99.005% |
| 2026-01-07 | 65.7700 | 65.7700 | 65.7700 | 65.7700 | +2.766% | 1 | 865 | -98.997% |
| 2026-01-06 | 62.3700 | 64.0000 | 62.3700 | 64.0000 | +6.934% | 16 | 864 | -98.969% |
| 2026-01-05 | 58.2000 | 60.1000 | 58.1000 | 59.8500 | +2.290% | 17 | 856 | -98.897% |
| 2026-01-02 | 58.2900 | 60.9000 | 58.2700 | 58.5100 | -4.629% | 23 | 856 | -98.872% |
| 2025-12-31 | 61.3500 | 61.3500 | 61.3500 | 61.3500 | +0.163% | 3 | 855 | -98.924% |
| 2025-12-30 | 61.2500 | 61.2500 | 61.2500 | 61.2500 | -1.448% | 1 | 855 | -98.922% |
| 2025-12-29 | 63.4000 | 63.4000 | 62.1500 | 62.1500 | -0.080% | 5 | 855 | -98.938% |
| 2025-12-26 | 61.6500 | 62.2000 | 61.6500 | 62.2000 | +0.615% | 3 | 856 | -98.939% |
| 2025-12-24 | 61.8200 | 61.8200 | 61.8200 | 61.8200 | +0.178% | 1 | 856 | -98.932% |
| 2025-12-23 | 61.7100 | 61.7100 | 61.7100 | 61.7100 | -0.468% | 1 | 856 | -98.930% |
| 2025-12-22 | 62.4500 | 62.4500 | 62.0000 | 62.0000 | -1.899% | 26 | 857 | -98.935% |
| 2025-12-19 | 63.8600 | 64.4000 | 63.2000 | 63.2000 | -8.419% | 11 | 848 | -98.956% |
| 2025-12-18 | 68.4200 | 69.0100 | 68.4200 | 69.0100 | -3.550% | 2 | 838 | -99.044% |
| 2025-12-17 | 67.2500 | 71.5500 | 67.1000 | 71.5500 | +6.268% | 21 | 839 | -99.078% |
| 2025-12-15 | 66.4500 | 67.3300 | 65.8000 | 67.3300 | +5.203% | 3 | 831 | -99.020% |
| 2025-12-12 | 62.6900 | 64.0000 | 62.6900 | 64.0000 | -1.810% | 5 | 831 | -98.969% |
| 2025-12-11 | 65.1800 | 65.1800 | 65.1800 | 65.1800 | +6.070% | 1 | 826 | -98.987% |
| 2025-12-08 | 61.8100 | 62.3800 | 61.2500 | 61.4500 | -3.335% | 6 | 826 | -98.926% |
| 2025-12-04 | 63.5700 | 63.5700 | 63.5700 | 63.5700 | -3.609% | 2 | 825 | -98.962% |
| 2025-12-03 | 65.9500 | 65.9500 | 65.9500 | 65.9500 | +2.790% | 1 | 825 | -98.999% |
| 2025-12-02 | 61.9600 | 64.1600 | 61.9600 | 64.1600 | +1.008% | 9 | 825 | -98.971% |
| 2025-12-01 | 63.5200 | 63.5200 | 63.5200 | 63.5200 | -3.023% | 1 | 823 | -98.961% |
| 2025-11-26 | 65.6800 | 66.0200 | 65.5000 | 65.5000 | -5.755% | 5 | 823 | -98.992% |
| 2025-11-25 | 74.7000 | 75.2500 | 69.5000 | 69.5000 | +5.303% | 24 | 823 | -99.050% |
| 2025-11-24 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -9.403% | 1 | 801 | -99.000% |
| 2025-11-21 | 74.0500 | 76.8000 | 71.2500 | 72.8500 | +1.860% | 54 | 800 | -99.094% |
| 2025-11-20 | 60.8500 | 71.5200 | 60.8500 | 71.5200 | +9.963% | 45 | 802 | -99.077% |
| 2025-11-19 | 63.2100 | 65.0500 | 63.2100 | 65.0400 | +6.536% | 3 | 761 | -98.985% |
| 2025-11-18 | 63.3000 | 63.3000 | 61.0500 | 61.0500 | +7.862% | 4 | 762 | -98.919% |
| 2025-11-17 | 53.9400 | 56.7500 | 53.9400 | 56.6000 | +5.009% | 14 | 764 | -98.834% |
| 2025-11-14 | 58.0000 | 58.0000 | 52.5200 | 53.9000 | +0.279% | 34 | 752 | -98.776% |
| 2025-11-13 | 51.8500 | 54.7600 | 50.0000 | 53.7500 | +7.114% | 38 | 738 | -98.772% |
| 2025-11-12 | 50.5500 | 52.4500 | 49.0000 | 50.1800 | -11.530% | 591 | 735 | -98.685% |
| 2025-11-11 | 56.4300 | 56.7200 | 56.4300 | 56.7200 | +3.883% | 2 | 162 | -98.836% |
| 2025-11-10 | 53.5800 | 54.7500 | 53.5700 | 54.6000 | -11.579% | 47 | 162 | -98.791% |
| 2025-11-07 | 60.5000 | 61.7500 | 60.5000 | 61.7500 | +6.466% | 3 | 134 | -98.931% |
| 2025-11-06 | 57.0000 | 58.0000 | 57.0000 | 58.0000 | +14.579% | 2 | 135 | -98.862% |
| 2025-11-05 | 54.0600 | 54.0600 | 50.5500 | 50.6200 | -3.120% | 15 | 136 | -98.696% |
| 2025-11-04 | 54.9500 | 54.9500 | 51.2500 | 52.2500 | +0.869% | 30 | 140 | -98.737% |
| 2025-11-03 | 52.9000 | 52.9000 | 51.8000 | 51.8000 | -0.728% | 7 | 119 | -98.726% |
| 2025-10-31 | 50.7000 | 52.4500 | 50.7000 | 52.1800 | +2.818% | 8 | 119 | -98.735% |
| 2025-10-30 | 49.8000 | 50.7500 | 49.8000 | 50.7500 | +1.500% | 3 | 116 | -98.700% |
| 2025-10-29 | 49.5500 | 50.1500 | 49.5500 | 50.0000 | -0.970% | 4 | 116 | -98.680% |
| 2025-10-28 | 50.5100 | 50.7400 | 49.5000 | 50.4900 | -2.378% | 45 | 112 | -98.693% |
| 2025-10-27 | 51.3000 | 52.1500 | 50.7900 | 51.7200 | -0.538% | 21 | 91 | -98.724% |
| 2025-10-24 | 52.1700 | 53.1000 | 51.5500 | 52.0000 | -14.754% | 33 | 91 | -98.731% |
| 2025-10-22 | 60.5200 | 61.0000 | 60.5200 | 61.0000 | +9.870% | 6 | 83 | -98.918% |
| 2025-10-21 | 56.2100 | 56.2100 | 55.5200 | 55.5200 | -0.413% | 4 | 84 | -98.811% |
| 2025-10-20 | 58.0000 | 58.0000 | 55.0500 | 55.7500 | -7.407% | 48 | 83 | -98.816% |
| 2025-10-17 | 59.0800 | 60.6000 | 59.0800 | 60.2100 | +1.895% | 4 | 65 | -98.904% |
| 2025-10-16 | 57.7500 | 59.0900 | 56.8100 | 59.0900 | +1.268% | 14 | 61 | -98.883% |
| 2025-10-15 | 58.5000 | 58.5400 | 58.3500 | 58.3500 | -4.874% | 3 | 55 | -98.869% |
| 2025-10-14 | 61.3400 | 61.3400 | 61.3400 | 61.3400 | -5.266% | 3 | 53 | -98.924% |
| 2025-10-13 | 64.0000 | 64.7500 | 63.2300 | 64.7500 | +0.841% | 15 | 53 | -98.981% |
| 2025-10-10 | 63.5500 | 64.2100 | 63.5000 | 64.2100 | +9.387% | 6 | 63 | -98.972% |
| 2025-10-09 | 58.1000 | 59.4500 | 57.5000 | 58.7000 | -0.508% | 21 | 61 | -98.876% |
| 2025-10-08 | 60.4500 | 60.4500 | 58.4700 | 59.0000 | -5.901% | 7 | 42 | -98.881% |
| 2025-10-07 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | -8.853% | 1 | 35 | -98.947% |
| 2025-10-06 | 68.7900 | 68.7900 | 68.7900 | 68.7900 | -26.897% | 1 | 35 | -99.041% |
| 2025-09-15 | 94.3000 | 94.3000 | 94.1000 | 94.1000 | +15.602% | 28 | 34 | -99.299% |
| 2025-07-30 | 81.9100 | 81.9100 | 81.4000 | 81.4000 | -40.423% | 40 | 20 | -99.189% |
| 2025-02-13 | 136.6200 | 136.6300 | 136.6200 | 136.6300 | +6.120% | 100 | 30 | -99.517% |
| 2025-01-17 | 128.7500 | 128.7500 | 128.7500 | 128.7500 | +1.698% | 20 | 30 | -99.487% |
| 2024-12-27 | 126.6000 | 126.6000 | 126.6000 | 126.6000 | +4.932% | 2 | 30 | -99.479% |
| 2024-12-12 | 120.7500 | 120.7500 | 120.6500 | 120.6500 | +9.732% | 2 | 30 | -99.453% |
| 2024-12-05 | 109.7000 | 109.9500 | 109.7000 | 109.9500 | +6.078% | 2 | 29 | -99.400% |
| 2024-10-30 | 103.6500 | 103.6500 | 103.6500 | 103.6500 | +3.650% | 20 | 28 | -99.363% |
| 2024-10-25 | 99.9900 | 100.0000 | 99.9900 | 100.0000 | -1.137% | 20 | 29 | -99.340% |
| 2024-10-16 | 101.1400 | 101.1500 | 101.1400 | 101.1500 | +7.378% | 5 | 37 | -99.348% |
| 2024-10-14 | 94.3000 | 94.3000 | 94.2000 | 94.2000 | -6.594% | 5 | 42 | -99.299% |
| 2024-09-24 | 100.8500 | 100.8500 | 100.8500 | 100.8500 | -3.400% | 10 | 37 | -99.346% |
| 2024-09-17 | 104.4000 | 104.4000 | 104.4000 | 104.4000 | -1.556% | 5 | 27 | -99.368% |
| 2024-09-16 | 106.0500 | 106.0500 | 106.0500 | 106.0500 | -10.127% | 20 | 22 | -99.378% |
| 2024-08-08 | 121.1000 | 121.1000 | 118.0000 | 118.0000 | +4.610% | 16 | 8 | -99.441% |
| 2024-07-25 | 112.8000 | 112.8000 | 112.8000 | 112.8000 | +30.631% | 3 | 5 | -99.415% |
| 2024-07-12 | 86.3500 | 86.3500 | 86.3500 | 86.3500 | -13.146% | 2 | 8 | -99.236% |
| 2024-06-24 | 99.6500 | 99.6500 | 99.4200 | 99.4200 | -1.075% | 2 | 8 | -99.336% |
| 2024-06-18 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | +6.013% | 1 | 7 | -99.343% |
| 2024-05-22 | 94.8000 | 94.8000 | 94.8000 | 94.8000 | -0.211% | 1 | 7 | -99.304% |
| 2024-05-16 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | -12.884% | 17 | 7 | -99.305% |
| 2024-05-02 | 109.0700 | 109.0700 | 109.0500 | 109.0500 | +21.572% | 17 | 24 | -99.395% |
| 2024-04-04 | 89.5500 | 89.7000 | 89.4900 | 89.7000 | +22.709% | 4 | 7 | -99.264% |
| 2024-03-08 | 74.0600 | 74.0600 | 73.1000 | 73.1000 | -6.282% | 8 | 6 | -99.097% |
| 2024-03-07 | 77.0000 | 78.0000 | 77.0000 | 78.0000 | +2.632% | 4 | 0 | -99.154% |
| 2024-03-06 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -14.607% | 2 | 0 | -99.132% |
| 2024-02-27 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | -2.187% | 4 | 0 | -99.258% |
| 2024-02-05 | 90.9900 | 90.9900 | 90.9900 | 90.9900 | 0.000% | 1 | 0 | -99.275% |