AMD261218P00025000
AMD Dec 18 2026 25.00 Put
optionOPRA
InactiveOct 6, 2026
0.01USD0.000%(0.00)1Vol865OI
AMD261218P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 864 | 0.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 864 | 0.000% |
| 2026-08-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 864 | 0.000% |
| 2026-08-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 864 | 0.000% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 9 | 865 | -66.667% |
| 2026-08-07 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 6 | 869 | -50.000% |
| 2026-07-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 869 | -66.667% |
| 2026-07-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 10 | 859 | -50.000% |
| 2026-07-02 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 4 | 859 | -85.714% |
| 2026-06-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 858 | -80.000% |
| 2026-06-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 853 | -66.667% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 854 | -80.000% |
| 2026-06-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 854 | -66.667% |
| 2026-06-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 848 | -75.000% |
| 2026-06-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 858 | -80.000% |
| 2026-06-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 857 | -80.000% |
| 2026-05-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 851 | -75.000% |
| 2026-05-12 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 34 | 849 | -80.000% |
| 2026-05-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 848 | -80.000% |
| 2026-05-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 847 | -50.000% |
| 2026-04-01 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 2 | 847 | -85.714% |
| 2026-03-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 2 | 847 | -90.000% |
| 2026-03-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 845 | -75.000% |
| 2026-03-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 867 | -85.714% |
| 2026-03-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 866 | -80.000% |
| 2026-02-24 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +80.000% | 4 | 866 | -88.889% |
| 2026-02-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 216 | 866 | -80.000% |
| 2026-02-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 10 | 1,082 | -85.714% |
| 2026-02-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 1,072 | -80.000% |
| 2026-01-30 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 8 | 1,072 | -87.500% |
| 2026-01-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 1,072 | -87.500% |
| 2026-01-27 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 2 | 1,073 | -83.333% |
| 2026-01-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 1,072 | -80.000% |
| 2026-01-13 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 35 | 1,071 | -83.333% |
| 2025-12-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 15 | 1,061 | -87.500% |
| 2025-12-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 1,061 | -88.889% |
| 2025-12-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 1,061 | -92.857% |
| 2025-12-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 1,060 | -92.308% |
| 2025-11-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 1,059 | -93.333% |
| 2025-11-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +171.429% | 20 | 1,058 | -94.737% |
| 2025-11-10 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -41.667% | 10 | 1,058 | -85.714% |
| 2025-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 1,048 | -91.667% |
| 2025-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 1,048 | -93.333% |
| 2025-08-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 21 | 1,069 | -92.308% |
| 2025-08-21 | 0.1600 | 0.1600 | 0.1100 | 0.1200 | +20.000% | 8 | 1,069 | -91.667% |
| 2025-07-25 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 14 | 1,068 | -90.000% |
| 2025-07-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 1,073 | -90.000% |
| 2025-07-16 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 70 | 1,073 | -91.667% |
| 2025-07-11 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -47.619% | 7 | 1,006 | -90.909% |
| 2025-06-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 4 | 1,006 | -95.238% |
| 2025-06-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 1 | 1,010 | -95.000% |
| 2025-05-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 110 | 1,011 | -96.296% |
| 2025-05-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 4 | 911 | -96.296% |
| 2025-05-16 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -3.448% | 4 | 907 | -96.429% |
| 2025-05-13 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -32.558% | 2 | 907 | -96.552% |
| 2025-05-07 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -4.444% | 56 | 908 | -97.674% |
| 2025-05-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 4 | 891 | -97.778% |
| 2025-05-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -23.810% | 1 | 894 | -97.917% |
| 2025-04-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.696% | 50 | 895 | -98.413% |
| 2025-04-23 | 0.7100 | 0.7300 | 0.6900 | 0.6900 | -14.815% | 21 | 895 | -98.551% |
| 2025-04-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -8.989% | 6 | 879 | -98.765% |
| 2025-04-11 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +7.229% | 2 | 879 | -98.876% |
| 2025-04-10 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +13.699% | 1 | 878 | -98.795% |
| 2025-04-09 | 1.1300 | 1.1500 | 0.7300 | 0.7300 | -39.669% | 21 | 877 | -98.630% |
| 2025-04-08 | 0.7300 | 1.2100 | 0.7300 | 1.2100 | +15.238% | 4 | 874 | -99.174% |
| 2025-04-07 | 0.6400 | 1.0500 | 0.6400 | 1.0500 | +31.250% | 9 | 875 | -99.048% |
| 2025-04-04 | 0.7500 | 0.8500 | 0.7500 | 0.8000 | +66.667% | 32 | 873 | -98.750% |
| 2025-04-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +26.316% | 2 | 870 | -97.917% |
| 2025-04-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +35.714% | 1 | 870 | -97.368% |
| 2025-03-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 1 | 870 | -96.429% |
| 2025-03-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 15 | 870 | -97.436% |
| 2025-03-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -23.404% | 1 | 860 | -97.222% |
| 2025-03-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 2 | 861 | -97.872% |
| 2025-03-12 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | -15.385% | 40 | 861 | -97.727% |
| 2025-03-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 2 | 845 | -98.077% |
| 2025-03-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 5 | 845 | -97.959% |
| 2025-03-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 10 | 845 | -98.000% |
| 2025-03-06 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | +9.302% | 76 | 845 | -97.872% |
| 2025-03-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 2 | 880 | -97.674% |
| 2025-03-04 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.000% | 17 | 882 | -97.778% |
| 2025-03-03 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.000% | 16 | 867 | -97.778% |
| 2025-02-28 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +40.625% | 24 | 856 | -97.778% |
| 2025-02-27 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +3.226% | 10 | 845 | -96.875% |
| 2025-02-26 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +3.333% | 30 | 835 | -96.774% |
| 2025-02-25 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +15.385% | 26 | 805 | -96.667% |
| 2025-02-24 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +8.333% | 15 | 779 | -96.154% |
| 2025-02-21 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +4.348% | 20 | 764 | -95.833% |
| 2025-02-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 754 | -95.652% |
| 2025-02-19 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | +8.696% | 6 | 754 | -96.000% |
| 2025-02-18 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -11.538% | 10 | 758 | -95.652% |
| 2025-02-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 748 | -96.154% |
| 2025-02-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 748 | -95.833% |
| 2025-02-05 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -3.704% | 2 | 747 | -96.154% |
| 2025-02-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 745 | -96.296% |
| 2025-01-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 10 | 734 | -96.154% |
| 2025-01-29 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -7.143% | 2 | 734 | -96.154% |
| 2025-01-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 31 | 733 | -96.429% |
| 2025-01-23 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -17.857% | 10 | 703 | -95.652% |
| 2025-01-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 10 | 693 | -96.429% |
| 2025-01-14 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -3.125% | 10 | 683 | -96.774% |
| 2025-01-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 5 | 673 | -96.875% |
| 2025-01-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 10 | 668 | -96.774% |
| 2025-01-08 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -6.667% | 6 | 658 | -96.429% |
| 2024-12-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 658 | -96.667% |
| 2024-12-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 41 | 658 | -96.970% |
| 2024-12-19 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +9.375% | 10 | 658 | -97.143% |
| 2024-12-18 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +10.345% | 15 | 648 | -96.875% |
| 2024-12-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 3 | 633 | -96.552% |
| 2024-12-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 5 | 625 | -96.429% |
| 2024-12-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 4 | 625 | -96.154% |
| 2024-12-12 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +30.000% | 50 | 623 | -96.154% |
| 2024-12-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 5 | 575 | -95.000% |
| 2024-11-26 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | -8.000% | 12 | 570 | -95.652% |
| 2024-11-25 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | -13.793% | 233 | 560 | -96.000% |
| 2024-11-20 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 0.000% | 2 | 331 | -96.552% |
| 2024-11-15 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +11.538% | 4 | 330 | -96.552% |
| 2024-11-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 40 | 330 | -96.154% |
| 2024-11-13 | 0.2400 | 0.3000 | 0.2400 | 0.2900 | 0.000% | 24 | 330 | -96.552% |
| 2024-11-12 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +7.407% | 2 | 308 | -96.552% |
| 2024-11-11 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 2 | 308 | -96.296% |
| 2024-11-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 2 | 308 | -96.000% |
| 2024-11-05 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -3.333% | 4 | 307 | -96.552% |
| 2024-11-04 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +3.448% | 2 | 307 | -96.667% |
| 2024-10-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 10 | 306 | -96.552% |
| 2024-10-24 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -9.375% | 2 | 296 | -96.552% |
| 2024-10-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +23.077% | 1 | 296 | -96.875% |
| 2024-10-17 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -18.750% | 3 | 295 | -96.154% |
| 2024-10-16 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +3.226% | 2 | 294 | -96.875% |
| 2024-10-15 | 0.3000 | 0.3400 | 0.3000 | 0.3100 | +10.714% | 4 | 294 | -96.774% |
| 2024-10-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 1 | 292 | -96.429% |
| 2024-10-11 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | +13.793% | 10 | 292 | -96.970% |
| 2024-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 1 | 290 | -96.552% |
| 2024-10-07 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +10.000% | 2 | 290 | -96.970% |
| 2024-10-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 290 | -96.667% |
| 2024-10-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 5 | 290 | -96.774% |
| 2024-09-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 3 | 290 | -96.970% |
| 2024-09-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 2 | 290 | -96.774% |
| 2024-09-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 290 | -96.875% |
| 2024-09-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 2 | 291 | -96.970% |
| 2024-09-23 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -5.556% | 2 | 290 | -97.059% |
| 2024-09-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 10 | 291 | -97.222% |
| 2024-09-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 290 | -97.297% |
| 2024-09-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 2 | 291 | -97.500% |
| 2024-09-05 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | +2.273% | 52 | 290 | -97.778% |
| 2024-09-04 | 0.4100 | 0.4500 | 0.4100 | 0.4400 | +2.326% | 8 | 239 | -97.727% |
| 2024-09-03 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | +4.878% | 4 | 235 | -97.674% |
| 2024-08-30 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 0.000% | 96 | 209 | -97.561% |
| 2024-08-29 | 0.5600 | 0.5600 | 0.3900 | 0.4100 | -4.651% | 3 | 209 | -97.561% |
| 2024-08-28 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | +7.500% | 2 | 207 | -97.674% |
| 2024-08-26 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -4.762% | 2 | 206 | -97.500% |
| 2024-08-22 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | +10.526% | 4 | 205 | -97.619% |
| 2024-08-19 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | -24.000% | 25 | 203 | -97.368% |
| 2024-08-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +28.205% | 2 | 193 | -98.000% |
| 2024-08-15 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | -7.143% | 5 | 192 | -97.436% |
| 2024-08-14 | 0.3400 | 0.4400 | 0.3400 | 0.4200 | 0.000% | 5 | 192 | -97.619% |
| 2024-08-13 | 0.3400 | 0.4300 | 0.3400 | 0.4200 | -19.231% | 4 | 191 | -97.619% |
| 2024-08-06 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | +15.556% | 2 | 191 | -98.077% |
| 2024-08-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 10 | 191 | -97.778% |
| 2024-08-02 | 0.3900 | 0.3900 | 0.3100 | 0.3900 | +8.333% | 21 | 181 | -97.436% |
| 2024-08-01 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | +9.091% | 12 | 170 | -97.222% |
| 2024-07-31 | 0.2800 | 0.3600 | 0.2800 | 0.3300 | -2.941% | 25 | 170 | -96.970% |
| 2024-07-29 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 0.000% | 2 | 160 | -97.059% |
| 2024-07-25 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 0.000% | 6 | 160 | -97.059% |
| 2024-07-24 | 0.2700 | 0.3500 | 0.2700 | 0.3400 | +6.250% | 6 | 158 | -97.059% |
| 2024-07-23 | 0.2800 | 0.3500 | 0.2700 | 0.3200 | 0.000% | 10 | 158 | -96.875% |
| 2024-07-22 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | -11.111% | 4 | 157 | -96.875% |
| 2024-07-18 | 0.3000 | 0.3700 | 0.2800 | 0.3600 | +2.857% | 6 | 157 | -97.222% |
| 2024-07-17 | 0.3100 | 0.3600 | 0.3000 | 0.3500 | +9.375% | 8 | 157 | -97.143% |
| 2024-07-16 | 0.2900 | 0.3700 | 0.2900 | 0.3200 | 0.000% | 6 | 161 | -96.875% |
| 2024-07-15 | 0.3000 | 0.3500 | 0.2800 | 0.3200 | +10.345% | 6 | 164 | -96.875% |
| 2024-06-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 40 | 167 | -96.552% |
| 2024-06-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 187 | -96.154% |
| 2024-06-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2 | 187 | -96.154% |
| 2024-06-20 | 0.2600 | 0.2600 | 0.2200 | 0.2600 | -7.143% | 24 | 186 | -96.154% |
| 2024-06-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 2 | 175 | -96.429% |
| 2024-06-17 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -17.143% | 2 | 175 | -96.552% |
| 2024-06-10 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +16.667% | 21 | 175 | -97.143% |
| 2024-05-24 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +11.111% | 22 | 144 | -96.667% |
| 2024-05-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 1 | 145 | -96.296% |
| 2024-05-15 | 0.3500 | 0.4500 | 0.3500 | 0.4000 | -2.439% | 143 | 145 | -97.500% |
| 2024-05-14 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | +2.500% | 82 | 82 | -97.561% |
| 2024-05-10 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | -11.111% | 36 | 83 | -97.500% |
| 2024-05-09 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +7.143% | 5 | 88 | -97.778% |
| 2024-05-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 4 | 88 | -97.619% |
| 2024-05-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 2 | 92 | -97.619% |
| 2024-04-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 1 | 91 | -97.500% |
| 2024-04-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +41.026% | 1 | 90 | -98.182% |
| 2024-04-23 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | -17.021% | 2 | 90 | -97.436% |
| 2024-04-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 1 | 91 | -97.872% |
| 2024-04-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +89.655% | 2 | 92 | -98.182% |
| 2024-04-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -30.952% | 1 | 92 | -96.552% |
| 2024-04-02 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +10.526% | 3 | 92 | -97.619% |
| 2024-04-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 89 | -97.368% |
| 2024-03-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 88 | -97.368% |
| 2024-03-25 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 0.000% | 6 | 88 | -97.368% |
| 2024-03-22 | 0.3600 | 0.3900 | 0.3400 | 0.3800 | -13.636% | 224 | 85 | -97.368% |
| 2024-03-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 1 | 30 | -97.727% |
| 2024-03-19 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +17.647% | 10 | 29 | -97.500% |
| 2024-03-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 10 | 20 | -97.059% |
| 2024-03-06 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -35.714% | 4 | 0 | -97.222% |
| 2024-02-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -44.000% | 6 | 0 | -98.214% |
| 2024-02-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +222.581% | 1 | 0 | -99.000% |
| 2024-02-05 | 0.1500 | 0.5500 | 0.1500 | 0.3100 | 0.000% | 12 | 0 | -96.774% |