AMD261218P00240000
AMD Dec 18 2026 240.00 Put
optionOPRA
EODOct 22, 2026
0.68USD+65.854%(+0.27)2Vol1,762OI
AMD261218P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | +65.854% | 2 | 1,761 | 0.000% |
| 2026-10-21 | 0.6400 | 0.6400 | 0.4100 | 0.4100 | -16.327% | 2 | 1,759 | +65.854% |
| 2026-10-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 11 | 1,760 | +38.776% |
| 2026-10-19 | 0.4900 | 0.5000 | 0.4400 | 0.4700 | -12.963% | 21 | 1,754 | +44.681% |
| 2026-10-15 | 0.3800 | 0.5400 | 0.3800 | 0.5400 | +42.105% | 25 | 1,774 | +25.926% |
| 2026-10-14 | 0.3700 | 0.4100 | 0.2900 | 0.3800 | +26.667% | 13 | 1,782 | +78.947% |
| 2026-10-13 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | +3.448% | 3 | 1,781 | +126.667% |
| 2026-10-12 | 0.2400 | 0.3600 | 0.2400 | 0.2900 | -12.121% | 6 | 1,781 | +134.483% |
| 2026-10-09 | 0.2400 | 0.3500 | 0.2400 | 0.3300 | +50.000% | 5 | 1,782 | +106.061% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -26.667% | 5 | 1,779 | +209.091% |
| 2026-10-06 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | -14.286% | 47 | 1,744 | +126.667% |
| 2026-10-05 | 0.3300 | 0.3600 | 0.2600 | 0.3500 | -7.895% | 39 | 1,711 | +94.286% |
| 2026-10-02 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | +5.556% | 114 | 1,606 | +78.947% |
| 2026-10-01 | 0.3900 | 0.4400 | 0.3600 | 0.3600 | -18.182% | 17 | 1,611 | +88.889% |
| 2026-09-30 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | +10.000% | 11 | 1,614 | +54.545% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 2 | 1,614 | +70.000% |
| 2026-09-28 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | +2.000% | 30 | 1,596 | +33.333% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -15.254% | 7 | 1,599 | +36.000% |
| 2026-09-24 | 0.5300 | 0.5900 | 0.5200 | 0.5900 | -4.839% | 30 | 1,588 | +15.254% |
| 2026-09-23 | 0.5500 | 0.6300 | 0.5500 | 0.6200 | +24.000% | 32 | 1,583 | +9.677% |
| 2026-09-22 | 0.4700 | 0.5000 | 0.4100 | 0.5000 | 0.000% | 117 | 1,554 | +36.000% |
| 2026-09-21 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | -16.667% | 53 | 1,550 | +36.000% |
| 2026-09-18 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +5.263% | 14 | 1,544 | +13.333% |
| 2026-09-17 | 0.4900 | 0.6000 | 0.4900 | 0.5700 | -12.308% | 13 | 1,545 | +19.298% |
| 2026-09-16 | 0.7400 | 0.7400 | 0.6300 | 0.6500 | -4.412% | 14 | 1,548 | +4.615% |
| 2026-09-15 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | -8.108% | 69 | 1,514 | 0.000% |
| 2026-09-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +15.625% | 1 | 1,514 | -8.108% |
| 2026-09-11 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | -9.859% | 11 | 1,509 | +6.250% |
| 2026-09-10 | 0.6600 | 0.7400 | 0.6600 | 0.7100 | +7.576% | 28 | 1,518 | -4.225% |
| 2026-09-09 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | -17.500% | 21 | 1,529 | +3.030% |
| 2026-09-08 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | -13.978% | 12 | 1,525 | -15.000% |
| 2026-09-04 | 0.9200 | 0.9300 | 0.8600 | 0.9300 | -5.102% | 25 | 1,522 | -26.882% |
| 2026-09-03 | 1.1900 | 1.1900 | 0.9800 | 0.9800 | -14.783% | 5 | 1,521 | -30.612% |
| 2026-09-02 | 1.2900 | 1.4000 | 1.1000 | 1.1500 | -8.000% | 16 | 1,523 | -40.870% |
| 2026-09-01 | 1.1300 | 1.2500 | 1.1300 | 1.2500 | -0.794% | 20 | 1,505 | -45.600% |
| 2026-08-31 | 1.2700 | 1.2800 | 1.2300 | 1.2600 | +0.800% | 6 | 1,506 | -46.032% |
| 2026-08-28 | 1.3600 | 1.3600 | 1.2500 | 1.2500 | -16.667% | 68 | 1,506 | -45.600% |
| 2026-08-27 | 1.4600 | 1.5000 | 1.4400 | 1.5000 | 0.000% | 4 | 1,504 | -54.667% |
| 2026-08-26 | 1.3100 | 1.5000 | 1.3100 | 1.5000 | +1.351% | 10 | 1,500 | -54.667% |
| 2026-08-25 | 1.7300 | 1.7300 | 1.4600 | 1.4800 | -22.513% | 7 | 1,502 | -54.054% |
| 2026-08-21 | 1.9100 | 1.9100 | 1.8900 | 1.9100 | -8.612% | 4 | 1,501 | -64.398% |
| 2026-08-20 | 1.9400 | 2.0900 | 1.9400 | 2.0900 | -3.241% | 13 | 1,493 | -67.464% |
| 2026-08-19 | 2.0800 | 2.2200 | 2.0800 | 2.1600 | +27.059% | 13 | 1,487 | -68.519% |
| 2026-08-17 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | -7.609% | 2 | 1,487 | -60.000% |
| 2026-08-14 | 1.9500 | 1.9600 | 1.8400 | 1.8400 | -7.071% | 3 | 1,487 | -63.043% |
| 2026-08-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.883% | 2 | 1,485 | -65.657% |
| 2026-08-12 | 2.2900 | 2.2900 | 2.0600 | 2.0600 | -7.623% | 16 | 1,478 | -66.990% |
| 2026-08-11 | 2.5100 | 2.5200 | 2.2300 | 2.2300 | -11.155% | 11 | 1,476 | -69.507% |
| 2026-08-10 | 2.8600 | 2.8700 | 2.5100 | 2.5100 | -16.611% | 6 | 1,476 | -72.908% |
| 2026-08-07 | 3.0100 | 3.0100 | 2.9200 | 3.0100 | -7.385% | 7 | 1,472 | -77.409% |
| 2026-08-06 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -8.451% | 2 | 1,472 | -79.077% |
| 2026-08-05 | 3.6000 | 3.6000 | 3.5200 | 3.5500 | +7.576% | 26 | 1,461 | -80.845% |
| 2026-08-04 | 3.6300 | 3.6300 | 3.3000 | 3.3000 | -29.336% | 13 | 1,461 | -79.394% |
| 2026-08-03 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -6.036% | 1 | 1,460 | -85.439% |
| 2026-07-31 | 4.7000 | 4.9700 | 4.7000 | 4.9700 | -10.612% | 2 | 1,460 | -86.318% |
| 2026-07-30 | 5.8500 | 6.8000 | 5.5600 | 5.5600 | -20.344% | 4 | 1,461 | -87.770% |
| 2026-07-29 | 7.2500 | 7.9000 | 6.9800 | 6.9800 | +5.758% | 33 | 1,428 | -90.258% |
| 2026-07-28 | 7.2500 | 7.2500 | 6.5800 | 6.6000 | +11.864% | 14 | 1,431 | -89.697% |
| 2026-07-27 | 6.5000 | 6.5300 | 5.9000 | 5.9000 | +13.462% | 7 | 1,430 | -88.475% |
| 2026-07-24 | 5.1400 | 5.2000 | 5.1300 | 5.2000 | -9.879% | 10 | 1,423 | -86.923% |
| 2026-07-23 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +14.257% | 1 | 1,424 | -88.215% |
| 2026-07-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -24.060% | 1 | 1,424 | -86.535% |
| 2026-07-20 | 6.3500 | 6.6500 | 6.2500 | 6.6500 | -4.317% | 406 | 1,039 | -89.774% |
| 2026-07-17 | 7.5500 | 7.6500 | 6.9500 | 6.9500 | +2.963% | 11 | 1,039 | -90.216% |
| 2026-07-16 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | +8.871% | 24 | 1,055 | -89.926% |
| 2026-07-15 | 5.8500 | 6.2000 | 5.8500 | 6.2000 | +13.761% | 5 | 1,052 | -89.032% |
| 2026-07-14 | 4.8300 | 5.4500 | 4.8300 | 5.4500 | +2.830% | 3 | 1,053 | -87.523% |
| 2026-07-10 | 5.6500 | 5.6500 | 5.3000 | 5.3000 | -22.059% | 6 | 1,050 | -87.170% |
| 2026-07-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.158% | 1 | 1,050 | -90.000% |
| 2026-07-07 | 6.7000 | 6.9500 | 6.7000 | 6.9500 | +2.811% | 21 | 1,049 | -90.216% |
| 2026-07-02 | 6.6100 | 6.7600 | 6.6100 | 6.7600 | +15.556% | 3 | 1,049 | -89.941% |
| 2026-07-01 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | +8.333% | 12 | 1,049 | -88.376% |
| 2026-06-30 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | -11.330% | 13 | 1,039 | -87.407% |
| 2026-06-29 | 6.3600 | 6.7000 | 6.0900 | 6.0900 | -9.104% | 45 | 1,003 | -88.834% |
| 2026-06-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 10 | 1,007 | -89.851% |
| 2026-06-25 | 6.9500 | 7.0400 | 6.7000 | 6.7000 | -2.190% | 79 | 942 | -89.851% |
| 2026-06-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -3.792% | 2 | 944 | -90.073% |
| 2026-06-23 | 7.2600 | 7.2600 | 6.9800 | 7.1200 | +10.217% | 6 | 939 | -90.449% |
| 2026-06-22 | 6.2700 | 6.4600 | 6.2700 | 6.4600 | +2.540% | 2 | 939 | -89.474% |
| 2026-06-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -11.641% | 1 | 939 | -89.206% |
| 2026-06-17 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -0.972% | 1 | 939 | -90.463% |
| 2026-06-16 | 6.8500 | 7.2000 | 6.7700 | 7.2000 | +4.348% | 4 | 939 | -90.556% |
| 2026-06-15 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | -15.337% | 2 | 941 | -90.145% |
| 2026-06-12 | 8.3000 | 8.3000 | 8.1400 | 8.1500 | -15.979% | 4 | 942 | -91.656% |
| 2026-06-11 | 9.9000 | 10.2600 | 9.7000 | 9.7000 | -8.057% | 9 | 948 | -92.990% |
| 2026-06-10 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 1 | 947 | -93.555% |
| 2026-06-09 | 8.1500 | 10.9000 | 8.1500 | 10.5000 | +19.590% | 6 | 945 | -93.524% |
| 2026-06-08 | 8.9400 | 8.9400 | 8.7100 | 8.7800 | +3.905% | 7 | 944 | -92.255% |
| 2026-06-05 | 8.6000 | 8.6000 | 8.4500 | 8.4500 | +14.966% | 26 | 932 | -91.953% |
| 2026-06-04 | 8.1000 | 8.1000 | 7.3500 | 7.3500 | +0.410% | 13 | 940 | -90.748% |
| 2026-06-03 | 7.2000 | 7.4200 | 7.1800 | 7.3200 | -6.394% | 22 | 936 | -90.710% |
| 2026-06-02 | 8.0800 | 8.1300 | 7.8000 | 7.8200 | -2.250% | 78 | 871 | -91.304% |
| 2026-06-01 | 8.1000 | 8.1500 | 8.0000 | 8.0000 | +2.041% | 11 | 877 | -91.500% |
| 2026-05-29 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +1.031% | 2 | 879 | -91.327% |
| 2026-05-28 | 7.9400 | 7.9400 | 7.7600 | 7.7600 | -10.289% | 8 | 880 | -91.237% |
| 2026-05-27 | 9.0300 | 9.0300 | 8.6500 | 8.6500 | -2.260% | 10 | 882 | -92.139% |
| 2026-05-26 | 9.0000 | 9.0000 | 8.8400 | 8.8500 | -9.694% | 9 | 880 | -92.316% |
| 2026-05-22 | 9.7000 | 9.8500 | 9.7000 | 9.8000 | -13.428% | 12 | 879 | -93.061% |
| 2026-05-21 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +0.891% | 2 | 877 | -93.993% |
| 2026-05-20 | 11.0000 | 11.2200 | 10.9000 | 11.2200 | -15.129% | 86 | 816 | -93.939% |
| 2026-05-19 | 13.1000 | 13.2200 | 13.1000 | 13.2200 | +9.256% | 2 | 814 | -94.856% |
| 2026-05-18 | 12.2600 | 12.2600 | 12.1000 | 12.1000 | +5.035% | 8 | 812 | -94.380% |
| 2026-05-15 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +7.664% | 1 | 811 | -94.097% |
| 2026-05-14 | 11.0700 | 11.0700 | 10.6000 | 10.7000 | -0.926% | 7 | 812 | -93.645% |
| 2026-05-13 | 10.3800 | 11.2300 | 10.3800 | 10.8000 | -1.370% | 9 | 815 | -93.704% |
| 2026-05-12 | 10.8400 | 11.5600 | 10.8400 | 10.9500 | +7.776% | 10 | 809 | -93.790% |
| 2026-05-11 | 10.6500 | 10.6500 | 10.0200 | 10.1600 | -3.697% | 15 | 808 | -93.307% |
| 2026-05-08 | 10.9000 | 11.0500 | 10.5000 | 10.5500 | -12.954% | 83 | 770 | -93.555% |
| 2026-05-07 | 11.2500 | 12.2700 | 11.2500 | 12.1200 | +5.391% | 30 | 761 | -94.389% |
| 2026-05-06 | 10.5200 | 12.1500 | 10.5200 | 11.5000 | -30.514% | 50 | 739 | -94.087% |
| 2026-05-05 | 16.9000 | 16.9000 | 16.3300 | 16.5500 | -6.232% | 15 | 748 | -95.891% |
| 2026-05-04 | 17.1800 | 18.4000 | 17.1800 | 17.6500 | +8.615% | 36 | 727 | -96.147% |
| 2026-05-01 | 18.4000 | 18.4000 | 16.2500 | 16.2500 | -7.513% | 24 | 725 | -95.815% |
| 2026-04-30 | 18.3500 | 18.3500 | 17.3300 | 17.5700 | -6.592% | 4 | 726 | -96.130% |
| 2026-04-29 | 21.0500 | 21.0500 | 18.8100 | 18.8100 | -7.340% | 6 | 726 | -96.385% |
| 2026-04-28 | 21.0000 | 21.1000 | 20.0000 | 20.3000 | +3.836% | 8 | 725 | -96.650% |
| 2026-04-27 | 19.0500 | 19.5600 | 19.0000 | 19.5500 | +9.831% | 19 | 726 | -96.522% |
| 2026-04-24 | 20.0000 | 20.0000 | 17.8000 | 17.8000 | -27.495% | 46 | 728 | -96.180% |
| 2026-04-23 | 25.1000 | 25.2000 | 23.9500 | 24.5500 | -2.191% | 28 | 733 | -97.230% |
| 2026-04-22 | 27.5000 | 27.5000 | 25.1000 | 25.1000 | -10.517% | 28 | 715 | -97.291% |
| 2026-04-21 | 28.0000 | 28.4000 | 28.0000 | 28.0500 | -4.851% | 34 | 688 | -97.576% |
| 2026-04-20 | 29.0000 | 29.9100 | 29.0000 | 29.4800 | +2.361% | 8 | 688 | -97.693% |
| 2026-04-17 | 29.0000 | 29.2200 | 28.1200 | 28.8000 | -2.041% | 66 | 682 | -97.639% |
| 2026-04-16 | 32.2000 | 32.6500 | 29.4000 | 29.4000 | -13.555% | 69 | 658 | -97.687% |
| 2026-04-15 | 34.5000 | 34.5500 | 34.0100 | 34.0100 | -3.518% | 21 | 654 | -98.001% |
| 2026-04-14 | 37.3600 | 37.3600 | 35.2500 | 35.2500 | -9.499% | 25 | 664 | -98.071% |
| 2026-04-13 | 39.4400 | 39.4400 | 38.8000 | 38.9500 | -0.638% | 16 | 658 | -98.254% |
| 2026-04-10 | 37.8500 | 39.2000 | 37.6500 | 39.2000 | -5.542% | 56 | 677 | -98.265% |
| 2026-04-09 | 42.5100 | 42.5100 | 41.5000 | 41.5000 | -5.338% | 10 | 657 | -98.361% |
| 2026-04-08 | 43.4000 | 43.8400 | 43.1400 | 43.8400 | -12.669% | 8 | 654 | -98.449% |
| 2026-04-07 | 48.7500 | 50.8500 | 48.7500 | 50.2000 | -5.014% | 6 | 662 | -98.645% |
| 2026-04-02 | 52.8500 | 52.8500 | 52.8500 | 52.8500 | -0.283% | 1 | 665 | -98.713% |
| 2026-04-01 | 53.6000 | 53.6000 | 53.0000 | 53.0000 | -12.077% | 13 | 665 | -98.717% |
| 2026-03-30 | 57.9500 | 60.2800 | 57.9500 | 60.2800 | -1.856% | 4 | 667 | -98.872% |
| 2026-03-27 | 61.4200 | 61.4200 | 61.4200 | 61.4200 | +23.309% | 1 | 666 | -98.893% |
| 2026-03-25 | 50.2000 | 50.7000 | 49.7500 | 49.8100 | -12.152% | 20 | 667 | -98.635% |
| 2026-03-24 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | +0.177% | 1 | 677 | -98.801% |
| 2026-03-23 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | -4.634% | 1 | 677 | -98.799% |
| 2026-03-18 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | +1.627% | 66 | 678 | -98.854% |
| 2026-03-11 | 56.7000 | 58.4500 | 56.7000 | 58.4000 | -1.601% | 76 | 677 | -98.836% |
| 2026-03-10 | 59.7500 | 59.7500 | 57.7300 | 59.3500 | -1.543% | 54 | 665 | -98.854% |
| 2026-03-09 | 60.2800 | 60.2800 | 60.2800 | 60.2800 | -0.281% | 1 | 665 | -98.872% |
| 2026-03-04 | 62.1900 | 62.1900 | 60.4500 | 60.4500 | -10.972% | 8 | 684 | -98.875% |
| 2026-03-03 | 67.4000 | 67.9000 | 67.4000 | 67.9000 | +8.640% | 21 | 692 | -98.999% |
| 2026-03-02 | 64.3700 | 64.3700 | 62.5000 | 62.5000 | +0.725% | 5 | 693 | -98.912% |
| 2026-02-27 | 62.0500 | 62.0500 | 62.0500 | 62.0500 | +1.888% | 2 | 689 | -98.904% |
| 2026-02-26 | 60.9000 | 60.9000 | 60.9000 | 60.9000 | +8.075% | 1 | 689 | -98.883% |
| 2026-02-25 | 56.3500 | 56.3500 | 56.3500 | 56.3500 | +0.841% | 2 | 687 | -98.793% |
| 2026-02-24 | 57.0000 | 57.0000 | 55.8800 | 55.8800 | -13.027% | 21 | 687 | -98.783% |
| 2026-02-23 | 63.0000 | 64.2500 | 63.0000 | 64.2500 | +6.959% | 15 | 668 | -98.942% |
| 2026-02-19 | 60.0700 | 60.0700 | 60.0700 | 60.0700 | -1.298% | 1 | 664 | -98.868% |
| 2026-02-18 | 60.8600 | 60.8600 | 60.8600 | 60.8600 | -5.394% | 1 | 664 | -98.883% |
| 2026-02-17 | 60.9300 | 64.3300 | 60.7400 | 64.3300 | +10.685% | 18 | 665 | -98.943% |
| 2026-02-13 | 58.1200 | 58.1200 | 58.1200 | 58.1200 | +6.252% | 1 | 664 | -98.830% |
| 2026-02-11 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | -0.978% | 1 | 664 | -98.757% |
| 2026-02-10 | 54.7500 | 55.2400 | 54.7500 | 55.2400 | -1.128% | 47 | 663 | -98.769% |
| 2026-02-09 | 59.3700 | 59.3700 | 55.8500 | 55.8700 | -4.983% | 10 | 665 | -98.783% |
| 2026-02-06 | 61.8800 | 61.8800 | 58.8000 | 58.8000 | -4.390% | 16 | 661 | -98.844% |
| 2026-02-04 | 54.4000 | 62.0400 | 54.4000 | 61.5000 | +39.298% | 5 | 647 | -98.894% |
| 2026-02-03 | 43.8000 | 46.0700 | 43.8000 | 44.1500 | +5.622% | 27 | 648 | -98.460% |
| 2026-02-02 | 43.2000 | 43.2000 | 41.8000 | 41.8000 | -10.204% | 2 | 636 | -98.373% |
| 2026-01-30 | 45.2000 | 46.5500 | 43.5600 | 46.5500 | +10.178% | 34 | 636 | -98.539% |
| 2026-01-29 | 43.0000 | 43.0000 | 42.2500 | 42.2500 | +2.177% | 6 | 626 | -98.391% |
| 2026-01-28 | 42.0500 | 42.0500 | 41.3000 | 41.3500 | -0.481% | 3 | 622 | -98.356% |
| 2026-01-27 | 41.5500 | 41.5500 | 41.5500 | 41.5500 | -1.657% | 9 | 623 | -98.363% |
| 2026-01-26 | 41.5200 | 42.2500 | 41.3500 | 42.2500 | +4.064% | 17 | 614 | -98.391% |
| 2026-01-23 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -2.778% | 2 | 608 | -98.325% |
| 2026-01-22 | 41.3200 | 41.7800 | 41.2500 | 41.7600 | -5.091% | 18 | 608 | -98.372% |
| 2026-01-21 | 42.5000 | 44.0000 | 42.1700 | 44.0000 | -9.128% | 12 | 615 | -98.455% |
| 2026-01-20 | 46.1000 | 48.4200 | 46.1000 | 48.4200 | +0.938% | 17 | 612 | -98.596% |
| 2026-01-16 | 48.5000 | 48.5900 | 47.7000 | 47.9700 | -2.102% | 145 | 516 | -98.582% |
| 2026-01-15 | 46.5000 | 49.0000 | 45.8500 | 49.0000 | -4.558% | 26 | 516 | -98.612% |
| 2026-01-14 | 51.4800 | 51.9700 | 51.3200 | 51.3400 | -0.446% | 35 | 511 | -98.675% |
| 2026-01-13 | 51.8000 | 51.9500 | 51.5700 | 51.5700 | -15.722% | 16 | 533 | -98.681% |
| 2026-01-12 | 60.1500 | 61.1900 | 60.1000 | 61.1900 | +5.228% | 9 | 530 | -98.889% |
| 2026-01-09 | 59.0500 | 59.2900 | 57.5000 | 58.1500 | -1.691% | 27 | 529 | -98.831% |
| 2026-01-08 | 58.8200 | 59.2000 | 58.8200 | 59.1500 | +4.505% | 11 | 514 | -98.850% |
| 2026-01-07 | 58.4000 | 58.4000 | 56.6000 | 56.6000 | -1.565% | 23 | 513 | -98.799% |
| 2026-01-06 | 56.1500 | 57.5000 | 56.1500 | 57.5000 | +10.790% | 44 | 492 | -98.817% |
| 2026-01-05 | 51.9500 | 51.9500 | 51.9000 | 51.9000 | -0.096% | 30 | 449 | -98.690% |
| 2026-01-02 | 53.1000 | 53.1000 | 51.9500 | 51.9500 | -5.888% | 5 | 449 | -98.691% |
| 2025-12-31 | 54.9500 | 55.2000 | 54.6000 | 55.2000 | -0.090% | 18 | 440 | -98.768% |
| 2025-12-30 | 55.3500 | 55.3500 | 55.2500 | 55.2500 | -0.576% | 4 | 440 | -98.769% |
| 2025-12-29 | 56.2000 | 56.2000 | 55.5700 | 55.5700 | +1.128% | 7 | 437 | -98.776% |
| 2025-12-26 | 54.9500 | 54.9500 | 54.9500 | 54.9500 | -0.254% | 2 | 439 | -98.763% |
| 2025-12-24 | 55.0900 | 55.0900 | 55.0900 | 55.0900 | -1.272% | 4 | 435 | -98.766% |
| 2025-12-23 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | +0.995% | 1 | 435 | -98.781% |
| 2025-12-22 | 55.2500 | 55.2500 | 55.1500 | 55.2500 | -1.952% | 3 | 434 | -98.769% |
| 2025-12-19 | 56.8500 | 56.8500 | 56.3500 | 56.3500 | -8.225% | 5 | 434 | -98.793% |
| 2025-12-18 | 60.9000 | 61.4000 | 60.8500 | 61.4000 | -4.167% | 3 | 432 | -98.893% |
| 2025-12-17 | 64.0700 | 64.0700 | 64.0700 | 64.0700 | +6.694% | 1 | 429 | -98.939% |
| 2025-12-16 | 60.0500 | 60.0500 | 60.0500 | 60.0500 | +1.970% | 6 | 429 | -98.868% |
| 2025-12-12 | 59.4500 | 59.4500 | 57.5700 | 58.8900 | +6.917% | 4 | 428 | -98.845% |
| 2025-12-09 | 54.7000 | 55.0800 | 54.7000 | 55.0800 | -0.036% | 2 | 428 | -98.765% |
| 2025-12-08 | 56.0000 | 56.1500 | 55.1000 | 55.1000 | -0.631% | 5 | 427 | -98.766% |
| 2025-12-05 | 54.5500 | 55.4500 | 54.5500 | 55.4500 | -0.252% | 2 | 426 | -98.774% |
| 2025-12-02 | 55.5900 | 55.5900 | 55.5900 | 55.5900 | -2.337% | 7 | 426 | -98.777% |
| 2025-12-01 | 57.3000 | 57.3000 | 56.9200 | 56.9200 | -1.335% | 2 | 426 | -98.805% |
| 2025-11-28 | 57.4000 | 57.6900 | 57.4000 | 57.6900 | -2.830% | 13 | 428 | -98.821% |
| 2025-11-26 | 59.6500 | 59.6500 | 59.0000 | 59.3700 | -10.695% | 7 | 428 | -98.855% |
| 2025-11-25 | 66.4800 | 66.4800 | 66.4800 | 66.4800 | +12.544% | 1 | 428 | -98.977% |
| 2025-11-24 | 61.7000 | 61.7000 | 59.0700 | 59.0700 | -8.504% | 13 | 427 | -98.849% |
| 2025-11-21 | 69.3700 | 69.3700 | 64.5600 | 64.5600 | -0.906% | 13 | 421 | -98.947% |
| 2025-11-20 | 59.1300 | 65.1500 | 59.1300 | 65.1500 | +12.328% | 9 | 408 | -98.956% |
| 2025-11-19 | 54.6500 | 58.0000 | 52.3000 | 58.0000 | +14.398% | 5 | 402 | -98.828% |
| 2025-11-17 | 49.0000 | 51.5000 | 48.0500 | 50.7000 | +4.536% | 35 | 400 | -98.659% |
| 2025-11-14 | 53.0600 | 53.0600 | 46.4500 | 48.5000 | -0.533% | 130 | 391 | -98.598% |
| 2025-11-13 | 44.5000 | 48.7600 | 44.5000 | 48.7600 | +8.961% | 2 | 298 | -98.605% |
| 2025-11-12 | 45.2000 | 45.3700 | 44.0200 | 44.7500 | -11.944% | 12 | 299 | -98.480% |
| 2025-11-11 | 49.4900 | 51.2400 | 49.4900 | 50.8200 | +4.097% | 12 | 301 | -98.662% |
| 2025-11-10 | 48.8000 | 49.4100 | 48.0500 | 48.8200 | -9.926% | 13 | 300 | -98.607% |
| 2025-11-07 | 55.2500 | 55.8700 | 54.2000 | 54.2000 | +4.291% | 32 | 303 | -98.745% |
| 2025-11-06 | 49.9000 | 52.5800 | 49.9000 | 51.9700 | +15.080% | 17 | 282 | -98.692% |
| 2025-11-05 | 49.0600 | 49.0600 | 45.1600 | 45.1600 | -4.221% | 10 | 290 | -98.494% |
| 2025-11-04 | 46.8700 | 47.1500 | 46.3000 | 47.1500 | -0.737% | 16 | 290 | -98.558% |
| 2025-11-03 | 47.4000 | 47.5000 | 47.4000 | 47.5000 | +5.322% | 14 | 308 | -98.568% |
| 2025-10-31 | 45.0900 | 45.1000 | 45.0900 | 45.1000 | -1.593% | 2 | 308 | -98.492% |
| 2025-10-30 | 43.9000 | 45.8300 | 43.9000 | 45.8300 | +1.731% | 4 | 310 | -98.516% |
| 2025-10-29 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | -0.442% | 1 | 309 | -98.491% |
| 2025-10-28 | 46.2800 | 46.2800 | 45.2000 | 45.2500 | -2.583% | 4 | 309 | -98.497% |
| 2025-10-27 | 45.6000 | 46.4500 | 45.5300 | 46.4500 | -1.170% | 6 | 309 | -98.536% |
| 2025-10-24 | 46.7000 | 47.0000 | 45.9500 | 47.0000 | -9.615% | 53 | 309 | -98.553% |
| 2025-10-23 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -2.985% | 2 | 293 | -98.692% |
| 2025-10-22 | 52.8000 | 54.2000 | 52.3000 | 53.6000 | +6.901% | 10 | 295 | -98.731% |
| 2025-10-21 | 49.6500 | 50.2000 | 49.3200 | 50.1400 | +0.481% | 9 | 291 | -98.644% |
| 2025-10-20 | 49.9400 | 49.9400 | 49.5200 | 49.9000 | -5.564% | 3 | 286 | -98.637% |
| 2025-10-17 | 54.6500 | 54.6500 | 52.6700 | 52.8400 | +0.744% | 25 | 285 | -98.713% |
| 2025-10-16 | 52.0000 | 52.4500 | 51.9500 | 52.4500 | +2.142% | 3 | 294 | -98.704% |
| 2025-10-15 | 52.4500 | 53.1600 | 51.3500 | 51.3500 | -11.389% | 103 | 293 | -98.676% |
| 2025-10-14 | 57.9500 | 57.9500 | 57.9500 | 57.9500 | -0.138% | 6 | 292 | -98.827% |
| 2025-10-13 | 56.8600 | 58.0300 | 56.8600 | 58.0300 | +1.398% | 4 | 292 | -98.828% |
| 2025-10-10 | 56.3000 | 57.7700 | 56.3000 | 57.2300 | +9.657% | 6 | 292 | -98.812% |
| 2025-10-09 | 51.6000 | 52.5000 | 51.3300 | 52.1900 | -0.779% | 7 | 288 | -98.697% |
| 2025-10-08 | 56.4500 | 56.4500 | 52.6000 | 52.6000 | -8.681% | 29 | 286 | -98.707% |
| 2025-10-07 | 56.6000 | 57.6000 | 56.6000 | 57.6000 | -5.805% | 4 | 275 | -98.819% |
| 2025-10-06 | 59.2000 | 61.1500 | 59.2000 | 61.1500 | -23.971% | 34 | 275 | -98.888% |
| 2025-10-02 | 81.3000 | 81.3000 | 80.4300 | 80.4300 | -3.619% | 5 | 277 | -99.155% |
| 2025-09-29 | 83.4500 | 83.4500 | 83.4500 | 83.4500 | -3.582% | 3 | 272 | -99.185% |
| 2025-09-25 | 89.4600 | 89.4600 | 86.5500 | 86.5500 | +4.177% | 12 | 271 | -99.214% |
| 2025-09-10 | 83.0800 | 83.0800 | 83.0800 | 83.0800 | -5.858% | 2 | 273 | -99.182% |
| 2025-09-09 | 88.2500 | 88.2500 | 88.2500 | 88.2500 | +25.748% | 1 | 271 | -99.229% |
| 2025-08-13 | 70.1800 | 70.1800 | 70.1800 | 70.1800 | -9.445% | 1 | 270 | -99.031% |
| 2025-08-07 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | -6.004% | 1 | 269 | -99.123% |
| 2025-08-06 | 82.4500 | 82.4500 | 82.4500 | 82.4500 | +15.363% | 1 | 268 | -99.175% |
| 2025-07-31 | 71.4700 | 71.4700 | 71.4700 | 71.4700 | -2.497% | 1 | 267 | -99.049% |
| 2025-07-29 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | -5.845% | 1 | 266 | -99.072% |
| 2025-07-28 | 77.8500 | 77.8500 | 77.8500 | 77.8500 | -18.948% | 1 | 265 | -99.127% |
| 2025-07-14 | 96.0500 | 96.0500 | 96.0500 | 96.0500 | -1.739% | 60 | 264 | -99.292% |
| 2025-07-11 | 97.7000 | 97.7500 | 97.7000 | 97.7500 | -2.987% | 200 | 204 | -99.304% |
| 2025-06-25 | 100.7600 | 100.7600 | 100.7600 | 100.7600 | -7.788% | 1 | 4 | -99.325% |
| 2025-06-23 | 109.2700 | 109.2700 | 109.2700 | 109.2700 | +0.239% | 1 | 3 | -99.378% |
| 2025-06-20 | 108.4100 | 109.0100 | 108.4100 | 109.0100 | -17.404% | 4 | 2 | -99.376% |
| 2025-02-05 | 131.9800 | 131.9800 | 131.9800 | 131.9800 | +5.923% | 1 | 3 | -99.485% |
| 2025-01-10 | 124.6000 | 124.6000 | 124.6000 | 124.6000 | +3.730% | 2 | 6 | -99.454% |
| 2024-12-20 | 120.1200 | 120.1200 | 120.1200 | 120.1200 | +18.287% | 1 | 6 | -99.434% |
| 2024-12-05 | 100.6500 | 101.8000 | 100.6500 | 101.5500 | -0.422% | 5 | 6 | -99.330% |
| 2024-11-04 | 101.9800 | 101.9800 | 101.9800 | 101.9800 | +16.376% | 1 | 4 | -99.333% |
| 2024-10-10 | 87.6300 | 87.6300 | 87.6300 | 87.6300 | -0.080% | 1 | 4 | -99.224% |
| 2024-09-26 | 87.7000 | 87.7000 | 87.7000 | 87.7000 | -7.470% | 1 | 4 | -99.225% |
| 2024-09-23 | 94.7800 | 94.7800 | 94.7800 | 94.7800 | -12.500% | 1 | 4 | -99.283% |
| 2024-09-09 | 108.3200 | 108.3200 | 108.3200 | 108.3200 | +2.556% | 1 | 3 | -99.372% |
| 2024-09-04 | 105.6200 | 105.6200 | 105.6200 | 105.6200 | -0.490% | 1 | 3 | -99.356% |
| 2024-09-03 | 106.1400 | 106.1400 | 106.1400 | 106.1400 | +8.086% | 1 | 4 | -99.359% |
| 2024-08-23 | 98.2000 | 98.2000 | 98.2000 | 98.2000 | -10.833% | 2 | 3 | -99.308% |
| 2024-08-09 | 110.1400 | 110.1400 | 110.1300 | 110.1300 | -0.263% | 6 | 3 | -99.383% |
| 2024-08-02 | 110.4200 | 110.4200 | 110.4200 | 110.4200 | +2.184% | 8 | 6 | -99.384% |
| 2024-08-01 | 108.0200 | 108.0600 | 107.9500 | 108.0600 | +31.300% | 4 | 8 | -99.371% |
| 2024-07-16 | 82.3000 | 82.3000 | 82.3000 | 82.3000 | -12.437% | 1 | 5 | -99.174% |
| 2024-06-18 | 93.9900 | 93.9900 | 93.9900 | 93.9900 | -1.375% | 1 | 4 | -99.277% |
| 2024-04-18 | 94.4300 | 95.3000 | 94.4300 | 95.3000 | +8.173% | 14 | 4 | -99.286% |
| 2024-04-08 | 88.5700 | 88.5700 | 88.1000 | 88.1000 | +25.965% | 3 | 18 | -99.228% |
| 2024-03-06 | 69.9400 | 69.9400 | 69.9400 | 69.9400 | -22.289% | 28 | 16 | -99.028% |
| 2024-02-13 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +9.157% | 1 | 0 | -99.244% |
| 2024-02-12 | 82.4500 | 82.4500 | 82.4500 | 82.4500 | -5.219% | 1 | 0 | -99.175% |
| 2024-02-06 | 86.9900 | 86.9900 | 86.9900 | 86.9900 | 0.000% | 1 | 0 | -99.218% |