AMD261218P00220000
AMD Dec 18 2026 220.00 Put
optionOPRA
EODOct 23, 2026
0.39USD-11.364%(-0.05)7Vol1,767OI
AMD261218P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -11.364% | 7 | 1,767 | 0.000% |
| 2026-10-22 | 0.3600 | 0.4400 | 0.3600 | 0.4400 | +76.000% | 20 | 1,771 | -11.364% |
| 2026-10-21 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -37.500% | 22 | 1,767 | +56.000% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 1,768 | -2.500% |
| 2026-10-19 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +12.500% | 9 | 1,770 | +8.333% |
| 2026-10-16 | 0.2900 | 0.3900 | 0.2900 | 0.3200 | -27.273% | 11 | 1,768 | +21.875% |
| 2026-10-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +83.333% | 20 | 1,778 | -11.364% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.1800 | 0.2400 | +26.316% | 9 | 1,780 | +62.500% |
| 2026-10-13 | 0.2400 | 0.2500 | 0.1700 | 0.1900 | -5.000% | 15 | 1,781 | +105.263% |
| 2026-10-12 | 0.1700 | 0.3100 | 0.1700 | 0.2000 | -35.484% | 12 | 1,778 | +95.000% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +14.815% | 2 | 1,777 | +25.806% |
| 2026-10-08 | 0.2700 | 0.2800 | 0.1500 | 0.2700 | +22.727% | 24 | 1,777 | +44.444% |
| 2026-10-07 | 0.2200 | 0.3000 | 0.2200 | 0.2200 | -29.032% | 53 | 1,771 | +77.273% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.2200 | 0.3100 | +40.909% | 28 | 1,778 | +25.806% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -37.143% | 3 | 1,776 | +77.273% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 1,775 | +11.429% |
| 2026-09-28 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -17.391% | 8 | 1,775 | +2.632% |
| 2026-09-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 4 | 1,775 | -15.217% |
| 2026-09-24 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | +33.333% | 8 | 1,775 | -11.364% |
| 2026-09-22 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | -26.667% | 3 | 1,776 | +18.182% |
| 2026-09-21 | 0.3500 | 0.4500 | 0.2800 | 0.4500 | +7.143% | 102 | 1,779 | -13.333% |
| 2026-09-18 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +2.439% | 15 | 1,768 | -7.143% |
| 2026-09-17 | 0.3000 | 0.4200 | 0.3000 | 0.4100 | 0.000% | 13 | 1,769 | -4.878% |
| 2026-09-16 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | -18.000% | 3 | 1,768 | -4.878% |
| 2026-09-15 | 0.4200 | 0.5000 | 0.4100 | 0.5000 | +4.167% | 14 | 1,762 | -22.000% |
| 2026-09-14 | 0.3500 | 0.4800 | 0.3500 | 0.4800 | +6.667% | 2 | 1,762 | -18.750% |
| 2026-09-11 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | -6.250% | 4 | 1,762 | -13.333% |
| 2026-09-10 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | +6.667% | 48 | 1,808 | -18.750% |
| 2026-09-09 | 0.4900 | 0.5400 | 0.4300 | 0.4500 | -19.643% | 94 | 1,776 | -13.333% |
| 2026-09-08 | 0.5100 | 0.6100 | 0.5000 | 0.5600 | -13.846% | 52 | 1,765 | -30.357% |
| 2026-09-04 | 0.6300 | 0.6500 | 0.5900 | 0.6500 | -1.515% | 3 | 1,765 | -40.000% |
| 2026-09-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -17.500% | 10 | 1,755 | -40.909% |
| 2026-09-02 | 0.8300 | 0.8300 | 0.7400 | 0.8000 | -6.977% | 14 | 1,744 | -51.250% |
| 2026-08-31 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.495% | 1 | 1,743 | -54.651% |
| 2026-08-28 | 0.9300 | 0.9500 | 0.8200 | 0.9100 | -13.333% | 52 | 1,720 | -57.143% |
| 2026-08-27 | 0.9900 | 1.0500 | 0.9900 | 1.0500 | +1.942% | 7 | 1,715 | -62.857% |
| 2026-08-26 | 1.0100 | 1.0300 | 0.9800 | 1.0300 | -3.738% | 6 | 1,715 | -62.136% |
| 2026-08-25 | 1.1600 | 1.1600 | 1.0700 | 1.0700 | -20.741% | 6 | 1,717 | -63.551% |
| 2026-08-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 1 | 1,717 | -71.111% |
| 2026-08-21 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -12.245% | 7 | 1,717 | -69.767% |
| 2026-08-19 | 1.4700 | 1.5300 | 1.4100 | 1.4700 | +1.379% | 10 | 1,715 | -73.469% |
| 2026-08-18 | 1.3600 | 1.4500 | 1.3600 | 1.4500 | +13.281% | 7 | 1,720 | -73.103% |
| 2026-08-17 | 1.2400 | 1.3300 | 1.2400 | 1.2800 | +0.787% | 19 | 1,721 | -69.531% |
| 2026-08-14 | 1.4600 | 1.4600 | 1.2700 | 1.2700 | -15.333% | 31 | 1,714 | -69.291% |
| 2026-08-13 | 1.1900 | 1.5900 | 1.1900 | 1.5000 | -1.961% | 32 | 1,713 | -74.000% |
| 2026-08-12 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.375% | 2 | 1,713 | -74.510% |
| 2026-08-11 | 1.9900 | 1.9900 | 1.5500 | 1.6000 | -25.234% | 50 | 1,710 | -75.625% |
| 2026-08-06 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | -8.936% | 2 | 1,710 | -81.776% |
| 2026-08-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 1,710 | -83.404% |
| 2026-08-04 | 2.7000 | 2.7000 | 2.3500 | 2.3500 | -24.194% | 7 | 1,714 | -83.404% |
| 2026-08-03 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -15.068% | 2 | 1,716 | -87.419% |
| 2026-07-31 | 3.3000 | 3.6500 | 3.3000 | 3.6500 | -10.976% | 3 | 1,716 | -89.315% |
| 2026-07-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -18.000% | 2 | 1,718 | -90.488% |
| 2026-07-29 | 5.0000 | 5.4600 | 4.8000 | 5.0000 | +4.167% | 7 | 1,719 | -92.200% |
| 2026-07-28 | 5.0500 | 5.5000 | 4.7000 | 4.8000 | +4.348% | 31 | 1,731 | -91.875% |
| 2026-07-27 | 4.2500 | 4.6000 | 4.2500 | 4.6000 | +14.144% | 2 | 1,729 | -91.522% |
| 2026-07-24 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -1.225% | 12 | 1,729 | -90.323% |
| 2026-07-23 | 3.9000 | 4.0800 | 3.8500 | 4.0800 | +3.291% | 76 | 1,724 | -90.441% |
| 2026-07-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.186% | 55 | 1,749 | -90.127% |
| 2026-07-21 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -14.105% | 10 | 1,749 | -90.441% |
| 2026-07-20 | 4.7700 | 4.8000 | 4.7200 | 4.7500 | -5.000% | 22 | 1,739 | -91.789% |
| 2026-07-17 | 6.0000 | 6.0000 | 5.0000 | 5.0000 | -1.961% | 6 | 1,739 | -92.200% |
| 2026-07-16 | 4.7200 | 5.1000 | 4.6600 | 5.1000 | +15.909% | 78 | 1,761 | -92.353% |
| 2026-07-15 | 4.6000 | 4.7000 | 4.4000 | 4.4000 | +6.024% | 5 | 1,758 | -91.136% |
| 2026-07-14 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.582% | 1 | 1,759 | -90.602% |
| 2026-07-13 | 4.3900 | 4.3900 | 4.2600 | 4.2600 | +0.235% | 2 | 1,758 | -90.845% |
| 2026-07-10 | 4.5300 | 4.5300 | 4.2500 | 4.2500 | -5.556% | 7 | 1,765 | -90.824% |
| 2026-07-09 | 4.8500 | 4.8500 | 4.5000 | 4.5000 | -16.357% | 50 | 1,766 | -91.333% |
| 2026-07-07 | 5.6000 | 5.6100 | 5.1500 | 5.3800 | +19.556% | 18 | 1,772 | -92.751% |
| 2026-07-06 | 4.3800 | 4.5000 | 4.3800 | 4.5000 | -10.359% | 6 | 1,778 | -91.333% |
| 2026-07-02 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +11.556% | 1 | 1,778 | -92.231% |
| 2026-07-01 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +1.124% | 11 | 1,767 | -91.333% |
| 2026-06-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -14.093% | 1 | 1,767 | -91.236% |
| 2026-06-29 | 5.1200 | 5.1800 | 5.1200 | 5.1800 | -2.264% | 2 | 1,765 | -92.471% |
| 2026-06-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +13.978% | 1 | 1,764 | -92.642% |
| 2026-06-25 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -16.964% | 1 | 1,765 | -91.613% |
| 2026-06-24 | 5.0500 | 5.6000 | 5.0500 | 5.6000 | +6.262% | 12 | 1,763 | -93.036% |
| 2026-06-23 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +9.110% | 2 | 1,762 | -92.600% |
| 2026-06-22 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -8.000% | 1 | 1,763 | -91.925% |
| 2026-06-17 | 5.3900 | 5.3900 | 5.2500 | 5.2500 | -3.493% | 3 | 1,764 | -92.571% |
| 2026-06-16 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +4.817% | 1 | 1,765 | -92.831% |
| 2026-06-15 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -13.930% | 2 | 1,765 | -92.486% |
| 2026-06-12 | 6.1700 | 6.1700 | 5.9000 | 6.0300 | -7.231% | 9 | 1,770 | -93.532% |
| 2026-06-11 | 7.1900 | 7.2000 | 6.5000 | 6.5000 | -17.722% | 3 | 1,770 | -94.000% |
| 2026-06-10 | 7.0500 | 7.9000 | 7.0500 | 7.9000 | +17.910% | 7 | 1,769 | -95.063% |
| 2026-06-08 | 6.5500 | 6.7000 | 6.5400 | 6.7000 | -6.944% | 8 | 1,769 | -94.179% |
| 2026-06-05 | 6.4000 | 7.2000 | 6.2500 | 7.2000 | +30.909% | 21 | 1,768 | -94.583% |
| 2026-06-04 | 5.9800 | 6.1500 | 5.5000 | 5.5000 | -1.786% | 15 | 1,768 | -92.909% |
| 2026-06-03 | 5.5000 | 5.7000 | 5.4700 | 5.6000 | -6.977% | 20 | 1,783 | -93.036% |
| 2026-06-02 | 6.0000 | 6.0200 | 6.0000 | 6.0200 | -0.496% | 5 | 1,782 | -93.522% |
| 2026-06-01 | 6.2000 | 6.2000 | 6.0000 | 6.0500 | +2.542% | 26 | 1,780 | -93.554% |
| 2026-05-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.506% | 5 | 1,780 | -93.390% |
| 2026-05-28 | 5.8000 | 6.0100 | 5.8000 | 5.9300 | -9.466% | 7 | 1,786 | -93.423% |
| 2026-05-27 | 6.5000 | 6.7000 | 6.4500 | 6.5500 | -2.530% | 9 | 1,781 | -94.046% |
| 2026-05-26 | 6.8500 | 6.8500 | 6.7200 | 6.7200 | -7.310% | 15 | 1,791 | -94.196% |
| 2026-05-22 | 7.5500 | 7.5500 | 7.2000 | 7.2500 | -7.051% | 35 | 1,771 | -94.621% |
| 2026-05-21 | 8.3000 | 8.3000 | 7.8000 | 7.8000 | -4.878% | 23 | 1,764 | -95.000% |
| 2026-05-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -8.380% | 21 | 1,784 | -95.244% |
| 2026-05-19 | 9.4700 | 10.2000 | 8.9500 | 8.9500 | -1.105% | 59 | 1,740 | -95.642% |
| 2026-05-18 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | +8.383% | 5 | 1,745 | -95.691% |
| 2026-05-15 | 8.1500 | 8.3500 | 8.1500 | 8.3500 | +9.868% | 3 | 1,743 | -95.329% |
| 2026-05-14 | 7.6000 | 8.2900 | 7.6000 | 7.6000 | -4.403% | 55 | 1,722 | -94.868% |
| 2026-05-13 | 7.9000 | 8.2000 | 7.8500 | 7.9500 | +0.633% | 26 | 1,726 | -95.094% |
| 2026-05-12 | 7.9500 | 8.3500 | 7.8500 | 7.9000 | +5.474% | 33 | 1,724 | -95.063% |
| 2026-05-11 | 7.5000 | 7.9000 | 7.4000 | 7.4900 | -6.492% | 54 | 1,696 | -94.793% |
| 2026-05-08 | 8.0000 | 8.4000 | 7.6100 | 8.0100 | -7.931% | 34 | 1,711 | -95.131% |
| 2026-05-07 | 8.3400 | 9.0100 | 8.3000 | 8.7000 | +5.327% | 34 | 1,717 | -95.517% |
| 2026-05-06 | 8.1000 | 8.7000 | 7.8200 | 8.2600 | -30.588% | 195 | 1,780 | -95.278% |
| 2026-05-05 | 12.0000 | 12.4000 | 11.5500 | 11.9000 | -6.151% | 104 | 1,749 | -96.723% |
| 2026-05-04 | 12.3500 | 13.4500 | 12.3500 | 12.6800 | +5.667% | 125 | 1,719 | -96.924% |
| 2026-05-01 | 12.5200 | 12.7000 | 11.7000 | 12.0000 | -4.762% | 38 | 1,941 | -96.750% |
| 2026-04-30 | 13.9000 | 13.9000 | 12.6000 | 12.6000 | -8.364% | 465 | 1,958 | -96.905% |
| 2026-04-29 | 14.4500 | 14.8500 | 13.5700 | 13.7500 | -4.844% | 10 | 1,958 | -97.164% |
| 2026-04-28 | 16.3700 | 16.3700 | 14.2500 | 14.4500 | +6.879% | 131 | 1,963 | -97.301% |
| 2026-04-27 | 13.3000 | 14.2000 | 13.3000 | 13.5200 | +4.806% | 134 | 1,929 | -97.115% |
| 2026-04-24 | 14.1500 | 14.5500 | 12.9000 | 12.9000 | -29.624% | 153 | 1,979 | -96.977% |
| 2026-04-23 | 18.2600 | 18.9100 | 17.3400 | 18.3300 | -0.109% | 89 | 1,976 | -97.872% |
| 2026-04-22 | 20.1000 | 20.1000 | 18.3500 | 18.3500 | -12.827% | 42 | 2,029 | -97.875% |
| 2026-04-21 | 21.0000 | 21.2800 | 20.4000 | 21.0500 | -3.085% | 24 | 2,014 | -98.147% |
| 2026-04-20 | 20.2200 | 21.8700 | 20.2200 | 21.7200 | +2.453% | 32 | 2,014 | -98.204% |
| 2026-04-17 | 21.4500 | 21.4700 | 20.5500 | 21.2000 | -1.395% | 45 | 2,003 | -98.160% |
| 2026-04-16 | 22.5000 | 24.3000 | 21.5000 | 21.5000 | -13.481% | 46 | 1,984 | -98.186% |
| 2026-04-15 | 25.8000 | 25.9500 | 24.8500 | 24.8500 | -3.307% | 69 | 1,983 | -98.431% |
| 2026-04-14 | 27.9000 | 27.9000 | 25.7000 | 25.7000 | -9.027% | 46 | 2,008 | -98.482% |
| 2026-04-13 | 29.1500 | 29.6900 | 28.2500 | 28.2500 | -4.399% | 165 | 1,972 | -98.619% |
| 2026-04-10 | 28.5000 | 29.6000 | 28.4200 | 29.5500 | -5.892% | 95 | 1,906 | -98.680% |
| 2026-04-09 | 32.0500 | 32.9500 | 31.4000 | 31.4000 | -5.762% | 47 | 1,951 | -98.758% |
| 2026-04-08 | 33.9500 | 34.0000 | 33.0900 | 33.3200 | -13.229% | 329 | 1,977 | -98.830% |
| 2026-04-07 | 38.5500 | 39.1500 | 38.4000 | 38.4000 | +2.264% | 25 | 1,982 | -98.984% |
| 2026-04-06 | 36.3500 | 37.8100 | 36.3500 | 37.5500 | -3.866% | 651 | 1,983 | -98.961% |
| 2026-04-02 | 41.0000 | 41.0000 | 39.0600 | 39.0600 | -5.079% | 296 | 2,153 | -99.002% |
| 2026-04-01 | 42.0600 | 42.0600 | 40.2600 | 41.1500 | -12.633% | 603 | 2,153 | -99.052% |
| 2026-03-31 | 46.3000 | 47.2500 | 46.1000 | 47.1000 | +0.426% | 5 | 2,126 | -99.172% |
| 2026-03-30 | 47.4600 | 47.4600 | 46.9000 | 46.9000 | +0.321% | 4 | 2,125 | -99.168% |
| 2026-03-27 | 47.1000 | 47.7500 | 46.6000 | 46.7500 | +3.774% | 169 | 2,127 | -99.166% |
| 2026-03-26 | 41.5000 | 45.3500 | 41.4000 | 45.0500 | +16.710% | 185 | 2,107 | -99.134% |
| 2026-03-25 | 39.7800 | 39.7800 | 38.0100 | 38.6000 | -11.731% | 349 | 1,966 | -98.990% |
| 2026-03-24 | 43.7500 | 43.8000 | 43.6000 | 43.7300 | -0.726% | 108 | 1,819 | -99.108% |
| 2026-03-23 | 42.3800 | 44.0500 | 42.3800 | 44.0500 | -1.344% | 21 | 1,714 | -99.115% |
| 2026-03-20 | 44.2500 | 44.6500 | 44.2500 | 44.6500 | +0.722% | 18 | 1,724 | -99.127% |
| 2026-03-19 | 49.6500 | 49.6500 | 44.3300 | 44.3300 | -7.221% | 142 | 1,732 | -99.120% |
| 2026-03-17 | 47.7800 | 47.7800 | 47.7800 | 47.7800 | -6.037% | 1 | 1,738 | -99.184% |
| 2026-03-13 | 50.8500 | 50.8500 | 50.8500 | 50.8500 | +6.048% | 1 | 1,738 | -99.233% |
| 2026-03-12 | 49.0000 | 49.0000 | 47.9500 | 47.9500 | +4.809% | 11 | 1,739 | -99.187% |
| 2026-03-11 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | -1.719% | 30 | 1,738 | -99.148% |
| 2026-03-10 | 46.5500 | 46.5500 | 46.5500 | 46.5500 | -0.470% | 2 | 1,738 | -99.162% |
| 2026-03-09 | 46.7500 | 46.8000 | 46.7500 | 46.7700 | -11.336% | 62 | 1,738 | -99.166% |
| 2026-03-06 | 47.9500 | 52.7500 | 47.9500 | 52.7500 | +9.850% | 2 | 1,761 | -99.261% |
| 2026-03-05 | 49.3100 | 49.3100 | 48.0200 | 48.0200 | +2.279% | 2 | 1,761 | -99.188% |
| 2026-03-04 | 48.8000 | 48.8000 | 46.9500 | 46.9500 | -5.381% | 3 | 1,760 | -99.169% |
| 2026-03-02 | 49.6200 | 49.6200 | 49.6200 | 49.6200 | +8.388% | 1 | 1,762 | -99.214% |
| 2026-02-26 | 45.7800 | 45.7800 | 45.7800 | 45.7800 | +3.458% | 1 | 1,761 | -99.148% |
| 2026-02-25 | 43.9500 | 44.2500 | 43.5500 | 44.2500 | +4.610% | 46 | 1,794 | -99.119% |
| 2026-02-24 | 44.7000 | 44.7000 | 42.3000 | 42.3000 | -15.569% | 9 | 1,794 | -99.078% |
| 2026-02-23 | 49.2000 | 50.1000 | 49.0200 | 50.1000 | +2.769% | 14 | 1,789 | -99.222% |
| 2026-02-18 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | +2.094% | 1 | 1,789 | -99.200% |
| 2026-02-17 | 48.0400 | 48.1000 | 47.5500 | 47.7500 | +5.408% | 25 | 1,789 | -99.183% |
| 2026-02-13 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -2.054% | 2 | 1,795 | -99.139% |
| 2026-02-12 | 46.0000 | 46.2500 | 46.0000 | 46.2500 | +13.497% | 5 | 1,795 | -99.157% |
| 2026-02-11 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | -5.122% | 4 | 1,798 | -99.043% |
| 2026-02-10 | 42.1600 | 42.9500 | 42.1600 | 42.9500 | +1.801% | 13 | 1,802 | -99.092% |
| 2026-02-09 | 44.2000 | 44.2000 | 41.7400 | 42.1900 | -9.850% | 23 | 1,792 | -99.076% |
| 2026-02-06 | 48.7500 | 48.7500 | 46.8000 | 46.8000 | -10.345% | 3 | 1,775 | -99.167% |
| 2026-02-05 | 48.8000 | 54.0500 | 48.8000 | 52.2000 | +7.385% | 17 | 1,776 | -99.253% |
| 2026-02-04 | 44.1200 | 49.9000 | 43.0700 | 48.6100 | +41.761% | 24 | 1,764 | -99.198% |
| 2026-02-03 | 32.5500 | 34.7900 | 32.5500 | 34.2900 | +7.830% | 38 | 1,756 | -98.863% |
| 2026-02-02 | 32.9000 | 32.9000 | 31.8000 | 31.8000 | -12.877% | 12 | 1,739 | -98.774% |
| 2026-01-30 | 33.8200 | 36.5000 | 33.8200 | 36.5000 | +17.666% | 12 | 1,749 | -98.932% |
| 2026-01-29 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | -1.680% | 1 | 1,749 | -98.743% |
| 2026-01-28 | 31.6700 | 31.7000 | 31.5500 | 31.5500 | -0.599% | 252 | 1,749 | -98.764% |
| 2026-01-27 | 32.5100 | 32.5100 | 31.1200 | 31.7400 | -1.398% | 5 | 1,554 | -98.771% |
| 2026-01-26 | 31.7500 | 32.2200 | 31.5000 | 32.1900 | +5.853% | 58 | 1,556 | -98.788% |
| 2026-01-23 | 29.5800 | 30.9700 | 29.2500 | 30.4100 | -3.153% | 108 | 1,524 | -98.718% |
| 2026-01-22 | 32.0500 | 32.0500 | 31.2600 | 31.4000 | -1.567% | 3 | 1,496 | -98.758% |
| 2026-01-21 | 34.9000 | 34.9000 | 31.6500 | 31.9000 | -15.047% | 139 | 1,495 | -98.777% |
| 2026-01-20 | 35.1000 | 37.5500 | 35.1000 | 37.5500 | +2.121% | 15 | 1,553 | -98.961% |
| 2026-01-16 | 36.9000 | 37.0500 | 36.4900 | 36.7700 | -2.337% | 21 | 1,552 | -98.939% |
| 2026-01-15 | 35.5700 | 37.6500 | 35.1000 | 37.6500 | -4.611% | 113 | 1,552 | -98.964% |
| 2026-01-14 | 41.5500 | 41.7000 | 39.1500 | 39.4700 | +0.178% | 60 | 1,487 | -99.012% |
| 2026-01-13 | 40.3300 | 40.8000 | 39.1800 | 39.4000 | -9.425% | 450 | 1,472 | -99.010% |
| 2026-01-12 | 45.3000 | 45.3000 | 43.5000 | 43.5000 | -2.576% | 8 | 1,760 | -99.103% |
| 2026-01-09 | 44.7100 | 44.7500 | 44.6500 | 44.6500 | -2.723% | 15 | 1,772 | -99.127% |
| 2026-01-08 | 45.8100 | 45.9000 | 45.8100 | 45.9000 | +2.915% | 17 | 1,762 | -99.150% |
| 2026-01-07 | 45.3000 | 45.6000 | 44.6000 | 44.6000 | +1.826% | 94 | 1,761 | -99.126% |
| 2026-01-06 | 42.6700 | 45.3000 | 42.6700 | 43.8000 | +5.036% | 41 | 1,715 | -99.110% |
| 2026-01-05 | 40.3000 | 41.7000 | 40.0000 | 41.7000 | +3.602% | 12 | 1,683 | -99.065% |
| 2026-01-02 | 40.2000 | 42.2000 | 39.2300 | 40.2500 | -6.569% | 57 | 1,682 | -99.031% |
| 2025-12-31 | 42.6000 | 43.0800 | 42.3000 | 43.0800 | +0.256% | 20 | 1,687 | -99.095% |
| 2025-12-30 | 43.0500 | 43.0500 | 42.9700 | 42.9700 | +0.047% | 5 | 1,687 | -99.092% |
| 2025-12-29 | 44.4300 | 44.5700 | 42.7500 | 42.9500 | +0.350% | 26 | 1,686 | -99.092% |
| 2025-12-26 | 42.7900 | 43.5500 | 42.7500 | 42.8000 | +0.117% | 6 | 1,671 | -99.089% |
| 2025-12-24 | 42.9200 | 43.2500 | 42.7500 | 42.7500 | -0.581% | 20 | 1,657 | -99.088% |
| 2025-12-23 | 44.6000 | 44.6000 | 42.7600 | 43.0000 | +0.116% | 13 | 1,657 | -99.093% |
| 2025-12-22 | 43.3500 | 43.3500 | 42.9500 | 42.9500 | -0.463% | 4 | 1,654 | -99.092% |
| 2025-12-19 | 43.4500 | 43.4500 | 43.1000 | 43.1500 | -15.126% | 5 | 1,652 | -99.096% |
| 2025-12-17 | 47.4500 | 50.8400 | 47.4500 | 50.8400 | +8.865% | 3 | 1,650 | -99.233% |
| 2025-12-16 | 47.5000 | 47.5000 | 46.7000 | 46.7000 | +0.908% | 13 | 1,648 | -99.165% |
| 2025-12-15 | 46.5000 | 46.5000 | 46.2800 | 46.2800 | -1.111% | 3 | 1,638 | -99.157% |
| 2025-12-12 | 42.7500 | 46.8000 | 42.5500 | 46.8000 | +3.197% | 62 | 1,635 | -99.167% |
| 2025-12-11 | 46.7500 | 47.2500 | 45.3000 | 45.3500 | +6.832% | 52 | 1,587 | -99.140% |
| 2025-12-10 | 43.3700 | 43.3700 | 42.4500 | 42.4500 | -1.394% | 2 | 1,537 | -99.081% |
| 2025-12-09 | 43.6300 | 43.6300 | 42.3000 | 43.0500 | -0.116% | 20 | 1,536 | -99.094% |
| 2025-12-08 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -3.493% | 1 | 1,535 | -99.095% |
| 2025-12-05 | 43.2500 | 44.7300 | 42.4500 | 44.6600 | -2.212% | 56 | 1,535 | -99.127% |
| 2025-12-04 | 44.3100 | 45.6700 | 44.3100 | 45.6700 | +1.715% | 6 | 1,514 | -99.146% |
| 2025-12-03 | 45.2500 | 45.2500 | 44.7800 | 44.9000 | -2.497% | 10 | 1,518 | -99.131% |
| 2025-12-02 | 45.4000 | 46.0500 | 45.4000 | 46.0500 | +4.707% | 11 | 1,515 | -99.153% |
| 2025-12-01 | 43.9800 | 43.9800 | 43.9800 | 43.9800 | -2.699% | 1 | 1,514 | -99.113% |
| 2025-11-28 | 45.3000 | 45.3000 | 45.2000 | 45.2000 | -2.900% | 3 | 1,513 | -99.137% |
| 2025-11-26 | 46.6500 | 46.6500 | 46.5500 | 46.5500 | -10.943% | 4 | 1,511 | -99.162% |
| 2025-11-25 | 54.2300 | 54.9500 | 52.2700 | 52.2700 | +11.903% | 10 | 1,511 | -99.254% |
| 2025-11-24 | 49.3800 | 49.3800 | 46.5100 | 46.7100 | -9.757% | 16 | 1,510 | -99.165% |
| 2025-11-21 | 54.4300 | 56.6500 | 51.7600 | 51.7600 | +0.681% | 17 | 1,494 | -99.247% |
| 2025-11-20 | 42.9900 | 51.4100 | 42.9900 | 51.4100 | +11.301% | 10 | 1,482 | -99.241% |
| 2025-11-19 | 43.2800 | 46.2700 | 42.1000 | 46.1900 | +11.301% | 16 | 1,477 | -99.156% |
| 2025-11-18 | 44.4500 | 45.0500 | 41.5000 | 41.5000 | +3.362% | 223 | 1,477 | -99.060% |
| 2025-11-17 | 39.7700 | 40.1500 | 39.7700 | 40.1500 | +7.930% | 109 | 1,268 | -99.029% |
| 2025-11-14 | 37.9500 | 37.9500 | 37.2000 | 37.2000 | -0.985% | 7 | 1,168 | -98.952% |
| 2025-11-13 | 36.2800 | 37.5700 | 34.3700 | 37.5700 | +6.946% | 15 | 1,167 | -98.962% |
| 2025-11-12 | 35.2200 | 35.3200 | 34.0000 | 35.1300 | -8.277% | 14 | 1,167 | -98.890% |
| 2025-11-11 | 38.3700 | 38.5000 | 37.1000 | 38.3000 | -0.519% | 10 | 1,163 | -98.982% |
| 2025-11-10 | 38.6000 | 38.8000 | 37.8500 | 38.5000 | -12.400% | 10 | 1,159 | -98.987% |
| 2025-11-07 | 42.5500 | 43.9500 | 42.5500 | 43.9500 | +9.875% | 514 | 1,159 | -99.113% |
| 2025-11-06 | 37.1300 | 41.0000 | 37.1300 | 40.0000 | +14.580% | 13 | 653 | -99.025% |
| 2025-11-05 | 37.6900 | 38.1700 | 34.9100 | 34.9100 | -4.617% | 120 | 652 | -98.883% |
| 2025-11-04 | 38.7100 | 38.7100 | 36.0900 | 36.6000 | +1.021% | 143 | 569 | -98.934% |
| 2025-11-03 | 36.1500 | 36.9500 | 36.1500 | 36.2300 | -2.712% | 59 | 469 | -98.924% |
| 2025-10-31 | 37.6300 | 37.6300 | 37.2400 | 37.2400 | +3.272% | 15 | 469 | -98.953% |
| 2025-10-30 | 36.1000 | 36.1000 | 36.0500 | 36.0600 | +2.327% | 100 | 466 | -98.918% |
| 2025-10-29 | 34.1500 | 35.2700 | 34.1500 | 35.2400 | -0.227% | 11 | 415 | -98.893% |
| 2025-10-28 | 35.6000 | 35.6200 | 34.6500 | 35.3200 | -3.550% | 116 | 418 | -98.896% |
| 2025-10-27 | 35.5800 | 36.6200 | 35.5800 | 36.6200 | -1.691% | 12 | 316 | -98.935% |
| 2025-10-24 | 35.9000 | 37.2500 | 35.8500 | 37.2500 | -7.683% | 13 | 316 | -98.953% |
| 2025-10-23 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -8.379% | 1 | 312 | -99.033% |
| 2025-10-22 | 41.1700 | 44.0400 | 41.1700 | 44.0400 | +13.097% | 16 | 312 | -99.114% |
| 2025-10-21 | 38.7000 | 38.9400 | 38.6000 | 38.9400 | +1.538% | 6 | 300 | -98.998% |
| 2025-10-20 | 40.7400 | 40.7400 | 38.3500 | 38.3500 | -10.814% | 12 | 297 | -98.983% |
| 2025-10-17 | 43.4000 | 43.4000 | 43.0000 | 43.0000 | +6.042% | 130 | 298 | -99.093% |
| 2025-10-16 | 40.7000 | 41.7500 | 40.5500 | 40.5500 | +0.745% | 15 | 198 | -99.038% |
| 2025-10-15 | 41.4500 | 41.4500 | 40.2500 | 40.2500 | -7.365% | 34 | 198 | -99.031% |
| 2025-10-14 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | -3.935% | 1 | 182 | -99.102% |
| 2025-10-13 | 44.9400 | 45.2300 | 44.7800 | 45.2300 | -5.079% | 15 | 183 | -99.138% |
| 2025-10-10 | 42.5000 | 47.6500 | 42.5000 | 47.6500 | +16.135% | 50 | 174 | -99.182% |
| 2025-10-09 | 40.7000 | 41.8200 | 40.7000 | 41.0300 | +0.195% | 74 | 161 | -99.049% |
| 2025-10-08 | 43.1300 | 43.1300 | 40.3500 | 40.9500 | -11.650% | 81 | 186 | -99.048% |
| 2025-10-07 | 44.0500 | 46.3500 | 43.8700 | 46.3500 | -5.408% | 20 | 152 | -99.159% |
| 2025-10-06 | 41.9800 | 49.0000 | 41.6800 | 49.0000 | -28.363% | 118 | 152 | -99.204% |
| 2025-09-23 | 68.4000 | 68.4000 | 68.4000 | 68.4000 | -0.292% | 1 | 62 | -99.430% |
| 2025-09-15 | 68.6000 | 68.6000 | 68.6000 | 68.6000 | -7.622% | 3 | 61 | -99.431% |
| 2025-09-05 | 74.2600 | 74.2600 | 74.2600 | 74.2600 | +7.095% | 8 | 61 | -99.475% |
| 2025-09-02 | 69.3400 | 69.3400 | 69.3400 | 69.3400 | +4.349% | 1 | 62 | -99.438% |
| 2025-08-21 | 66.4500 | 66.4500 | 66.4500 | 66.4500 | +21.281% | 50 | 62 | -99.413% |
| 2025-08-13 | 54.7900 | 54.7900 | 54.7900 | 54.7900 | -16.517% | 1 | 12 | -99.288% |
| 2025-08-06 | 65.6300 | 65.6300 | 65.6300 | 65.6300 | +7.909% | 1 | 12 | -99.406% |
| 2025-08-05 | 60.8000 | 60.8200 | 60.8000 | 60.8200 | -4.220% | 3 | 12 | -99.359% |
| 2025-08-01 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +10.917% | 1 | 9 | -99.386% |
| 2025-07-29 | 58.5000 | 58.5000 | 57.2500 | 57.2500 | -6.683% | 6 | 9 | -99.319% |
| 2025-07-28 | 62.3800 | 62.3800 | 61.3500 | 61.3500 | -24.539% | 3 | 7 | -99.364% |
| 2025-06-27 | 81.3000 | 81.3000 | 81.3000 | 81.3000 | -7.403% | 1 | 4 | -99.520% |
| 2025-06-24 | 87.8000 | 87.8000 | 87.8000 | 87.8000 | -25.970% | 3 | 3 | -99.556% |
| 2025-04-01 | 118.6000 | 118.6000 | 118.6000 | 118.6000 | -0.059% | 2 | 46 | -99.671% |
| 2025-03-31 | 118.6700 | 118.6700 | 118.6700 | 118.6700 | +2.091% | 2 | 46 | -99.671% |
| 2025-03-28 | 116.2600 | 116.2600 | 116.2400 | 116.2400 | -3.695% | 4 | 46 | -99.664% |
| 2025-02-27 | 120.7000 | 120.7000 | 120.7000 | 120.7000 | +4.547% | 150 | 46 | -99.677% |
| 2025-02-25 | 115.5700 | 115.5700 | 115.4500 | 115.4500 | +3.385% | 2 | 129 | -99.662% |
| 2025-02-24 | 111.6500 | 111.6700 | 111.6500 | 111.6700 | +2.497% | 2 | 127 | -99.651% |
| 2025-02-05 | 113.1000 | 113.1000 | 108.9000 | 108.9500 | +2.195% | 3 | 130 | -99.642% |
| 2025-02-03 | 106.4900 | 106.6100 | 106.4900 | 106.6100 | +2.836% | 2 | 129 | -99.634% |
| 2025-01-31 | 103.6700 | 103.6700 | 103.6700 | 103.6700 | -2.612% | 16 | 127 | -99.624% |
| 2025-01-27 | 105.9100 | 106.4500 | 105.9100 | 106.4500 | +8.845% | 10 | 135 | -99.634% |
| 2025-01-24 | 97.8000 | 97.8000 | 97.8000 | 97.8000 | -3.512% | 18 | 133 | -99.601% |
| 2025-01-15 | 101.3000 | 101.5300 | 101.3000 | 101.3600 | -3.742% | 46 | 133 | -99.615% |
| 2025-01-10 | 105.3700 | 105.3700 | 104.9700 | 105.3000 | +4.787% | 10 | 87 | -99.630% |
| 2025-01-08 | 100.8000 | 100.8000 | 100.4900 | 100.4900 | +2.604% | 50 | 36 | -99.612% |
| 2024-12-27 | 97.8500 | 97.9400 | 97.8500 | 97.9400 | -3.886% | 4 | 36 | -99.602% |
| 2024-12-20 | 101.9000 | 101.9000 | 101.9000 | 101.9000 | +21.454% | 1 | 36 | -99.617% |
| 2024-12-05 | 83.7000 | 83.9000 | 83.7000 | 83.9000 | -0.945% | 2 | 36 | -99.535% |
| 2024-11-25 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | -4.110% | 1 | 36 | -99.540% |
| 2024-11-15 | 88.3300 | 88.3300 | 88.3300 | 88.3300 | +5.924% | 58 | 37 | -99.558% |
| 2024-11-13 | 83.3900 | 83.3900 | 83.3900 | 83.3900 | +8.935% | 1 | 66 | -99.532% |
| 2024-10-17 | 76.1000 | 76.5500 | 76.1000 | 76.5500 | +6.690% | 2 | 67 | -99.491% |
| 2024-10-14 | 71.7500 | 71.7500 | 71.7500 | 71.7500 | -1.618% | 10 | 67 | -99.456% |
| 2024-09-26 | 72.9300 | 72.9300 | 72.9300 | 72.9300 | -4.915% | 4 | 67 | -99.465% |
| 2024-09-25 | 76.7000 | 76.7000 | 76.7000 | 76.7000 | -3.291% | 1 | 67 | -99.492% |
| 2024-09-24 | 79.3100 | 79.3100 | 79.3100 | 79.3100 | +1.419% | 1 | 66 | -99.508% |
| 2024-09-19 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | -4.634% | 1 | 66 | -99.501% |
| 2024-09-16 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -1.442% | 20 | 66 | -99.524% |
| 2024-09-12 | 83.2000 | 83.2000 | 83.2000 | 83.2000 | -3.334% | 1 | 86 | -99.531% |
| 2024-09-11 | 86.0400 | 86.0700 | 85.9900 | 86.0700 | -6.099% | 20 | 86 | -99.547% |
| 2024-09-09 | 91.6600 | 91.6600 | 91.6600 | 91.6600 | +3.888% | 5 | 66 | -99.575% |
| 2024-09-04 | 88.2300 | 88.2300 | 88.2300 | 88.2300 | +5.589% | 1 | 66 | -99.558% |
| 2024-08-27 | 83.5600 | 83.5600 | 83.5600 | 83.5600 | +1.692% | 1 | 66 | -99.533% |
| 2024-08-23 | 82.1700 | 82.1700 | 82.1700 | 82.1700 | -12.854% | 2 | 66 | -99.525% |
| 2024-08-02 | 94.2900 | 94.2900 | 94.2900 | 94.2900 | +5.047% | 4 | 66 | -99.586% |
| 2024-07-26 | 89.7600 | 89.7600 | 89.7600 | 89.7600 | +32.078% | 2 | 66 | -99.566% |
| 2024-07-11 | 67.9600 | 67.9600 | 67.9600 | 67.9600 | +2.195% | 1 | 66 | -99.426% |
| 2024-07-10 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | -4.427% | 10 | 65 | -99.414% |
| 2024-07-08 | 69.5800 | 69.5800 | 69.5800 | 69.5800 | -1.445% | 1 | 65 | -99.439% |
| 2024-07-05 | 70.6000 | 70.6000 | 70.6000 | 70.6000 | -10.281% | 20 | 65 | -99.448% |
| 2024-06-18 | 78.6900 | 78.6900 | 78.6900 | 78.6900 | +10.365% | 1 | 54 | -99.504% |
| 2024-06-07 | 71.3000 | 71.3000 | 71.3000 | 71.3000 | -0.238% | 2 | 54 | -99.453% |
| 2024-05-30 | 71.4700 | 71.4700 | 71.4700 | 71.4700 | -0.736% | 1 | 54 | -99.454% |
| 2024-05-20 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -8.745% | 1 | 53 | -99.458% |
| 2024-05-08 | 78.9000 | 78.9000 | 78.9000 | 78.9000 | -7.318% | 1 | 53 | -99.506% |
| 2024-05-01 | 85.1300 | 85.1300 | 85.1300 | 85.1300 | +7.082% | 2 | 53 | -99.542% |
| 2024-04-18 | 80.4700 | 80.4700 | 79.5000 | 79.5000 | +4.592% | 33 | 51 | -99.509% |
| 2024-04-12 | 75.6600 | 76.0500 | 75.6600 | 76.0100 | +4.870% | 8 | 24 | -99.487% |
| 2024-04-05 | 72.4800 | 72.4800 | 72.4800 | 72.4800 | +10.572% | 20 | 24 | -99.462% |
| 2024-04-01 | 65.5500 | 65.5500 | 65.5500 | 65.5500 | -3.716% | 1 | 14 | -99.405% |
| 2024-03-22 | 68.0800 | 68.0800 | 68.0800 | 68.0800 | +4.900% | 2 | 13 | -99.427% |
| 2024-03-15 | 64.9000 | 64.9000 | 64.9000 | 64.9000 | +3.840% | 4 | 12 | -99.399% |
| 2024-03-11 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | +6.474% | 2 | 0 | -99.376% |
| 2024-03-08 | 55.8800 | 58.7000 | 54.8000 | 58.7000 | +2.176% | 34 | 0 | -99.336% |
| 2024-03-07 | 59.9000 | 59.9000 | 57.4500 | 57.4500 | -1.102% | 4 | 0 | -99.321% |
| 2024-03-06 | 58.0900 | 58.0900 | 58.0900 | 58.0900 | -3.264% | 2 | 0 | -99.329% |
| 2024-03-01 | 60.4900 | 61.3800 | 60.0500 | 60.0500 | -11.365% | 10 | 0 | -99.351% |
| 2024-02-22 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | -2.025% | 2 | 0 | -99.424% |
| 2024-02-15 | 69.1500 | 69.1500 | 69.1500 | 69.1500 | -2.564% | 2 | 0 | -99.436% |
| 2024-02-12 | 69.1300 | 71.7500 | 69.1300 | 70.9700 | 0.000% | 13 | 0 | -99.450% |