Dark

AMD20261218P220
AMD Dec 18 2026 220.00 Put (AMD261218P00220000)
option OPRA

EOD

Sep 3, 2026

0.6600-17.500%(-0.1400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6600	0.6600	0.6600	0.6600	-17.500%	10	1,765	0.000%
2026-09-02	0.8300	0.8300	0.7400	0.8000	-6.977%	14	1,755	-17.500%
2026-08-31	0.8600	0.8600	0.8600	0.8600	-5.495%	1	1,744	-23.256%
2026-08-28	0.9300	0.9500	0.8200	0.9100	-13.333%	52	1,743	-27.473%
2026-08-27	0.9900	1.0500	0.9900	1.0500	+1.942%	7	1,720	-37.143%
2026-08-26	1.0100	1.0300	0.9800	1.0300	-3.738%	6	1,715	-35.922%
2026-08-25	1.1600	1.1600	1.0700	1.0700	-20.741%	6	1,715	-38.318%
2026-08-24	1.3500	1.3500	1.3500	1.3500	+4.651%	1	1,717	-51.111%
2026-08-21	1.3000	1.3000	1.2900	1.2900	-12.245%	7	1,717	-48.837%
2026-08-19	1.4700	1.5300	1.4100	1.4700	+1.379%	10	1,717	-55.102%
2026-08-18	1.3600	1.4500	1.3600	1.4500	+13.281%	7	1,715	-54.483%
2026-08-17	1.2400	1.3300	1.2400	1.2800	+0.787%	19	1,720	-48.438%
2026-08-14	1.4600	1.4600	1.2700	1.2700	-15.333%	31	1,721	-48.031%
2026-08-13	1.1900	1.5900	1.1900	1.5000	-1.961%	32	1,713	-56.000%
2026-08-12	1.5300	1.5300	1.5300	1.5300	-4.375%	2	1,713	-56.863%
2026-08-11	1.9900	1.9900	1.5500	1.6000	-25.234%	50	1,713	-58.750%
2026-08-06	2.2000	2.2000	2.1400	2.1400	-8.936%	2	1,710	-69.159%
2026-08-05	2.3500	2.3500	2.3500	2.3500	0.000%	1	1,710	-71.915%
2026-08-04	2.7000	2.7000	2.3500	2.3500	-24.194%	7	1,710	-71.915%
2026-08-03	3.3500	3.3500	3.1000	3.1000	-15.068%	2	1,714	-78.710%
2026-07-31	3.3000	3.6500	3.3000	3.6500	-10.976%	3	1,716	-81.918%
2026-07-30	4.1000	4.1000	4.1000	4.1000	-18.000%	2	1,716	-83.902%
2026-07-29	5.0000	5.4600	4.8000	5.0000	+4.167%	7	1,718	-86.800%
2026-07-28	5.0500	5.5000	4.7000	4.8000	+4.348%	31	1,719	-86.250%
2026-07-27	4.2500	4.6000	4.2500	4.6000	+14.144%	2	1,731	-85.652%
2026-07-24	4.0300	4.0300	4.0300	4.0300	-1.225%	12	1,729	-83.623%
2026-07-23	3.9000	4.0800	3.8500	4.0800	+3.291%	76	1,729	-83.824%
2026-07-22	3.9500	3.9500	3.9500	3.9500	-3.186%	55	1,724	-83.291%
2026-07-21	4.0800	4.0800	4.0800	4.0800	-14.105%	10	1,749	-83.824%
2026-07-20	4.7700	4.8000	4.7200	4.7500	-5.000%	22	1,749	-86.105%
2026-07-17	6.0000	6.0000	5.0000	5.0000	-1.961%	6	1,739	-86.800%
2026-07-16	4.7200	5.1000	4.6600	5.1000	+15.909%	78	1,739	-87.059%
2026-07-15	4.6000	4.7000	4.4000	4.4000	+6.024%	5	1,761	-85.000%
2026-07-14	4.1500	4.1500	4.1500	4.1500	-2.582%	1	1,758	-84.096%
2026-07-13	4.3900	4.3900	4.2600	4.2600	+0.235%	2	1,759	-84.507%
2026-07-10	4.5300	4.5300	4.2500	4.2500	-5.556%	7	1,758	-84.471%
2026-07-09	4.8500	4.8500	4.5000	4.5000	-16.357%	50	1,765	-85.333%
2026-07-07	5.6000	5.6100	5.1500	5.3800	+19.556%	18	1,766	-87.732%
2026-07-06	4.3800	4.5000	4.3800	4.5000	-10.359%	6	1,772	-85.333%
2026-07-02	5.0200	5.0200	5.0200	5.0200	+11.556%	1	1,778	-86.853%
2026-07-01	4.4000	4.5000	4.4000	4.5000	+1.124%	11	1,778	-85.333%
2026-06-30	4.4500	4.4500	4.4500	4.4500	-14.093%	1	1,767	-85.169%
2026-06-29	5.1200	5.1800	5.1200	5.1800	-2.264%	2	1,767	-87.259%
2026-06-26	5.3000	5.3000	5.3000	5.3000	+13.978%	1	1,765	-87.547%
2026-06-25	4.6500	4.6500	4.6500	4.6500	-16.964%	1	1,764	-85.806%
2026-06-24	5.0500	5.6000	5.0500	5.6000	+6.262%	12	1,765	-88.214%
2026-06-23	5.2700	5.2700	5.2700	5.2700	+9.110%	2	1,763	-87.476%
2026-06-22	4.8300	4.8300	4.8300	4.8300	-8.000%	1	1,762	-86.335%
2026-06-17	5.3900	5.3900	5.2500	5.2500	-3.493%	3	1,763	-87.429%
2026-06-16	5.4400	5.4400	5.4400	5.4400	+4.817%	1	1,764	-87.868%
2026-06-15	5.1900	5.1900	5.1900	5.1900	-13.930%	2	1,765	-87.283%
2026-06-12	6.1700	6.1700	5.9000	6.0300	-7.231%	9	1,765	-89.055%
2026-06-11	7.1900	7.2000	6.5000	6.5000	-17.722%	3	1,770	-89.846%
2026-06-10	7.0500	7.9000	7.0500	7.9000	+17.910%	7	1,770	-91.646%
2026-06-08	6.5500	6.7000	6.5400	6.7000	-6.944%	8	1,769	-90.149%
2026-06-05	6.4000	7.2000	6.2500	7.2000	+30.909%	21	1,769	-90.833%
2026-06-04	5.9800	6.1500	5.5000	5.5000	-1.786%	15	1,768	-88.000%
2026-06-03	5.5000	5.7000	5.4700	5.6000	-6.977%	20	1,768	-88.214%
2026-06-02	6.0000	6.0200	6.0000	6.0200	-0.496%	5	1,783	-89.037%
2026-06-01	6.2000	6.2000	6.0000	6.0500	+2.542%	26	1,782	-89.091%
2026-05-29	5.9000	5.9000	5.9000	5.9000	-0.506%	5	1,780	-88.814%
2026-05-28	5.8000	6.0100	5.8000	5.9300	-9.466%	7	1,780	-88.870%
2026-05-27	6.5000	6.7000	6.4500	6.5500	-2.530%	9	1,786	-89.924%
2026-05-26	6.8500	6.8500	6.7200	6.7200	-7.310%	15	1,781	-90.179%
2026-05-22	7.5500	7.5500	7.2000	7.2500	-7.051%	35	1,771	-90.897%
2026-05-21	8.3000	8.3000	7.8000	7.8000	-4.878%	23	1,764	-91.538%
2026-05-20	8.2000	8.2000	8.2000	8.2000	-8.380%	21	1,764	-91.951%
2026-05-19	9.4700	10.2000	8.9500	8.9500	-1.105%	59	1,745	-92.626%
2026-05-18	9.1000	9.1000	9.0500	9.0500	+8.383%	5	1,745	-92.707%
2026-05-15	8.1500	8.3500	8.1500	8.3500	+9.868%	3	1,745	-92.096%
2026-05-14	7.6000	8.2900	7.6000	7.6000	-4.403%	55	1,743	-91.316%
2026-05-13	7.9000	8.2000	7.8500	7.9500	+0.633%	26	1,724	-91.698%
2026-05-12	7.9500	8.3500	7.8500	7.9000	+5.474%	33	1,724	-91.646%
2026-05-11	7.5000	7.9000	7.4000	7.4900	-6.492%	54	1,724	-91.188%
2026-05-08	8.0000	8.4000	7.6100	8.0100	-7.931%	34	1,696	-91.760%
2026-05-07	8.3400	9.0100	8.3000	8.7000	+5.327%	34	1,711	-92.414%
2026-05-06	8.1000	8.7000	7.8200	8.2600	-30.588%	195	1,717	-92.010%
2026-05-05	12.0000	12.4000	11.5500	11.9000	-6.151%	104	1,780	-94.454%
2026-05-04	12.3500	13.4500	12.3500	12.6800	+5.667%	125	1,749	-94.795%
2026-05-01	12.5200	12.7000	11.7000	12.0000	-4.762%	38	1,941	-94.500%
2026-04-30	13.9000	13.9000	12.6000	12.6000	-8.364%	465	1,941	-94.762%
2026-04-29	14.4500	14.8500	13.5700	13.7500	-4.844%	10	1,958	-95.200%
2026-04-28	16.3700	16.3700	14.2500	14.4500	+6.879%	131	1,963	-95.433%
2026-04-27	13.3000	14.2000	13.3000	13.5200	+4.806%	134	1,929	-95.118%
2026-04-24	14.1500	14.5500	12.9000	12.9000	-29.624%	153	1,979	-94.884%
2026-04-23	18.2600	18.9100	17.3400	18.3300	-0.109%	89	1,976	-96.399%
2026-04-22	20.1000	20.1000	18.3500	18.3500	-12.827%	42	2,029	-96.403%
2026-04-21	21.0000	21.2800	20.4000	21.0500	-3.085%	24	2,014	-96.865%
2026-04-20	20.2200	21.8700	20.2200	21.7200	+2.453%	32	2,014	-96.961%
2026-04-17	21.4500	21.4700	20.5500	21.2000	-1.395%	45	2,003	-96.887%
2026-04-16	22.5000	24.3000	21.5000	21.5000	-13.481%	46	1,984	-96.930%
2026-04-15	25.8000	25.9500	24.8500	24.8500	-3.307%	69	1,983	-97.344%
2026-04-14	27.9000	27.9000	25.7000	25.7000	-9.027%	46	2,008	-97.432%
2026-04-13	29.1500	29.6900	28.2500	28.2500	-4.399%	165	1,972	-97.664%
2026-04-10	28.5000	29.6000	28.4200	29.5500	-5.892%	95	1,906	-97.766%
2026-04-09	32.0500	32.9500	31.4000	31.4000	-5.762%	47	1,951	-97.898%
2026-04-08	33.9500	34.0000	33.0900	33.3200	-13.229%	329	1,977	-98.019%
2026-04-07	38.5500	39.1500	38.4000	38.4000	+2.264%	25	1,982	-98.281%
2026-04-06	36.3500	37.8100	36.3500	37.5500	-3.866%	651	1,983	-98.242%
2026-04-02	41.0000	41.0000	39.0600	39.0600	-5.079%	296	2,153	-98.310%
2026-04-01	42.0600	42.0600	40.2600	41.1500	-12.633%	603	2,153	-98.396%
2026-03-31	46.3000	47.2500	46.1000	47.1000	+0.426%	5	2,126	-98.599%
2026-03-30	47.4600	47.4600	46.9000	46.9000	+0.321%	4	2,125	-98.593%
2026-03-27	47.1000	47.7500	46.6000	46.7500	+3.774%	169	2,127	-98.588%
2026-03-26	41.5000	45.3500	41.4000	45.0500	+16.710%	185	2,107	-98.535%
2026-03-25	39.7800	39.7800	38.0100	38.6000	-11.731%	349	1,966	-98.290%
2026-03-24	43.7500	43.8000	43.6000	43.7300	-0.726%	108	1,819	-98.491%
2026-03-23	42.3800	44.0500	42.3800	44.0500	-1.344%	21	1,714	-98.502%
2026-03-20	44.2500	44.6500	44.2500	44.6500	+0.722%	18	1,724	-98.522%
2026-03-19	49.6500	49.6500	44.3300	44.3300	-7.221%	142	1,732	-98.511%
2026-03-17	47.7800	47.7800	47.7800	47.7800	-6.037%	1	1,738	-98.619%
2026-03-13	50.8500	50.8500	50.8500	50.8500	+6.048%	1	1,738	-98.702%
2026-03-12	49.0000	49.0000	47.9500	47.9500	+4.809%	11	1,739	-98.624%
2026-03-11	45.7500	45.7500	45.7500	45.7500	-1.719%	30	1,738	-98.557%
2026-03-10	46.5500	46.5500	46.5500	46.5500	-0.470%	2	1,738	-98.582%
2026-03-09	46.7500	46.8000	46.7500	46.7700	-11.336%	62	1,738	-98.589%
2026-03-06	47.9500	52.7500	47.9500	52.7500	+9.850%	2	1,761	-98.749%
2026-03-05	49.3100	49.3100	48.0200	48.0200	+2.279%	2	1,761	-98.626%
2026-03-04	48.8000	48.8000	46.9500	46.9500	-5.381%	3	1,760	-98.594%
2026-03-02	49.6200	49.6200	49.6200	49.6200	+8.388%	1	1,762	-98.670%
2026-02-26	45.7800	45.7800	45.7800	45.7800	+3.458%	1	1,761	-98.558%
2026-02-25	43.9500	44.2500	43.5500	44.2500	+4.610%	46	1,794	-98.508%
2026-02-24	44.7000	44.7000	42.3000	42.3000	-15.569%	9	1,794	-98.440%
2026-02-23	49.2000	50.1000	49.0200	50.1000	+2.769%	14	1,789	-98.683%
2026-02-18	48.7500	48.7500	48.7500	48.7500	+2.094%	1	1,789	-98.646%
2026-02-17	48.0400	48.1000	47.5500	47.7500	+5.408%	25	1,789	-98.618%
2026-02-13	45.3000	45.3000	45.3000	45.3000	-2.054%	2	1,795	-98.543%
2026-02-12	46.0000	46.2500	46.0000	46.2500	+13.497%	5	1,795	-98.573%
2026-02-11	40.7500	40.7500	40.7500	40.7500	-5.122%	4	1,798	-98.380%
2026-02-10	42.1600	42.9500	42.1600	42.9500	+1.801%	13	1,802	-98.463%
2026-02-09	44.2000	44.2000	41.7400	42.1900	-9.850%	23	1,792	-98.436%
2026-02-06	48.7500	48.7500	46.8000	46.8000	-10.345%	3	1,775	-98.590%
2026-02-05	48.8000	54.0500	48.8000	52.2000	+7.385%	17	1,776	-98.736%
2026-02-04	44.1200	49.9000	43.0700	48.6100	+41.761%	24	1,764	-98.642%
2026-02-03	32.5500	34.7900	32.5500	34.2900	+7.830%	38	1,756	-98.075%
2026-02-02	32.9000	32.9000	31.8000	31.8000	-12.877%	12	1,739	-97.925%
2026-01-30	33.8200	36.5000	33.8200	36.5000	+17.666%	12	1,749	-98.192%
2026-01-29	31.0200	31.0200	31.0200	31.0200	-1.680%	1	1,749	-97.872%
2026-01-28	31.6700	31.7000	31.5500	31.5500	-0.599%	252	1,749	-97.908%
2026-01-27	32.5100	32.5100	31.1200	31.7400	-1.398%	5	1,554	-97.921%
2026-01-26	31.7500	32.2200	31.5000	32.1900	+5.853%	58	1,556	-97.950%
2026-01-23	29.5800	30.9700	29.2500	30.4100	-3.153%	108	1,524	-97.830%
2026-01-22	32.0500	32.0500	31.2600	31.4000	-1.567%	3	1,496	-97.898%
2026-01-21	34.9000	34.9000	31.6500	31.9000	-15.047%	139	1,495	-97.931%
2026-01-20	35.1000	37.5500	35.1000	37.5500	+2.121%	15	1,553	-98.242%
2026-01-16	36.9000	37.0500	36.4900	36.7700	-2.337%	21	1,552	-98.205%
2026-01-15	35.5700	37.6500	35.1000	37.6500	-4.611%	113	1,552	-98.247%
2026-01-14	41.5500	41.7000	39.1500	39.4700	+0.178%	60	1,487	-98.328%
2026-01-13	40.3300	40.8000	39.1800	39.4000	-9.425%	450	1,472	-98.325%
2026-01-12	45.3000	45.3000	43.5000	43.5000	-2.576%	8	1,760	-98.483%
2026-01-09	44.7100	44.7500	44.6500	44.6500	-2.723%	15	1,772	-98.522%
2026-01-08	45.8100	45.9000	45.8100	45.9000	+2.915%	17	1,762	-98.562%
2026-01-07	45.3000	45.6000	44.6000	44.6000	+1.826%	94	1,761	-98.520%
2026-01-06	42.6700	45.3000	42.6700	43.8000	+5.036%	41	1,715	-98.493%
2026-01-05	40.3000	41.7000	40.0000	41.7000	+3.602%	12	1,683	-98.417%
2026-01-02	40.2000	42.2000	39.2300	40.2500	-6.569%	57	1,682	-98.360%
2025-12-31	42.6000	43.0800	42.3000	43.0800	+0.256%	20	1,687	-98.468%
2025-12-30	43.0500	43.0500	42.9700	42.9700	+0.047%	5	1,687	-98.464%
2025-12-29	44.4300	44.5700	42.7500	42.9500	+0.350%	26	1,686	-98.463%
2025-12-26	42.7900	43.5500	42.7500	42.8000	+0.117%	6	1,671	-98.458%
2025-12-24	42.9200	43.2500	42.7500	42.7500	-0.581%	20	1,657	-98.456%
2025-12-23	44.6000	44.6000	42.7600	43.0000	+0.116%	13	1,657	-98.465%
2025-12-22	43.3500	43.3500	42.9500	42.9500	-0.463%	4	1,654	-98.463%
2025-12-19	43.4500	43.4500	43.1000	43.1500	-15.126%	5	1,652	-98.470%
2025-12-17	47.4500	50.8400	47.4500	50.8400	+8.865%	3	1,650	-98.702%
2025-12-16	47.5000	47.5000	46.7000	46.7000	+0.908%	13	1,648	-98.587%
2025-12-15	46.5000	46.5000	46.2800	46.2800	-1.111%	3	1,638	-98.574%
2025-12-12	42.7500	46.8000	42.5500	46.8000	+3.197%	62	1,635	-98.590%
2025-12-11	46.7500	47.2500	45.3000	45.3500	+6.832%	52	1,587	-98.545%
2025-12-10	43.3700	43.3700	42.4500	42.4500	-1.394%	2	1,537	-98.445%
2025-12-09	43.6300	43.6300	42.3000	43.0500	-0.116%	20	1,536	-98.467%
2025-12-08	43.1000	43.1000	43.1000	43.1000	-3.493%	1	1,535	-98.469%
2025-12-05	43.2500	44.7300	42.4500	44.6600	-2.212%	56	1,535	-98.522%
2025-12-04	44.3100	45.6700	44.3100	45.6700	+1.715%	6	1,514	-98.555%
2025-12-03	45.2500	45.2500	44.7800	44.9000	-2.497%	10	1,518	-98.530%
2025-12-02	45.4000	46.0500	45.4000	46.0500	+4.707%	11	1,515	-98.567%
2025-12-01	43.9800	43.9800	43.9800	43.9800	-2.699%	1	1,514	-98.499%
2025-11-28	45.3000	45.3000	45.2000	45.2000	-2.900%	3	1,513	-98.540%
2025-11-26	46.6500	46.6500	46.5500	46.5500	-10.943%	4	1,511	-98.582%
2025-11-25	54.2300	54.9500	52.2700	52.2700	+11.903%	10	1,511	-98.737%
2025-11-24	49.3800	49.3800	46.5100	46.7100	-9.757%	16	1,510	-98.587%
2025-11-21	54.4300	56.6500	51.7600	51.7600	+0.681%	17	1,494	-98.725%
2025-11-20	42.9900	51.4100	42.9900	51.4100	+11.301%	10	1,482	-98.716%
2025-11-19	43.2800	46.2700	42.1000	46.1900	+11.301%	16	1,477	-98.571%
2025-11-18	44.4500	45.0500	41.5000	41.5000	+3.362%	223	1,477	-98.410%
2025-11-17	39.7700	40.1500	39.7700	40.1500	+7.930%	109	1,268	-98.356%
2025-11-14	37.9500	37.9500	37.2000	37.2000	-0.985%	7	1,168	-98.226%
2025-11-13	36.2800	37.5700	34.3700	37.5700	+6.946%	15	1,167	-98.243%
2025-11-12	35.2200	35.3200	34.0000	35.1300	-8.277%	14	1,167	-98.121%
2025-11-11	38.3700	38.5000	37.1000	38.3000	-0.519%	10	1,163	-98.277%
2025-11-10	38.6000	38.8000	37.8500	38.5000	-12.400%	10	1,159	-98.286%
2025-11-07	42.5500	43.9500	42.5500	43.9500	+9.875%	514	1,159	-98.498%
2025-11-06	37.1300	41.0000	37.1300	40.0000	+14.580%	13	653	-98.350%
2025-11-05	37.6900	38.1700	34.9100	34.9100	-4.617%	120	652	-98.109%
2025-11-04	38.7100	38.7100	36.0900	36.6000	+1.021%	143	569	-98.197%
2025-11-03	36.1500	36.9500	36.1500	36.2300	-2.712%	59	469	-98.178%
2025-10-31	37.6300	37.6300	37.2400	37.2400	+3.272%	15	469	-98.228%
2025-10-30	36.1000	36.1000	36.0500	36.0600	+2.327%	100	466	-98.170%
2025-10-29	34.1500	35.2700	34.1500	35.2400	-0.227%	11	415	-98.127%
2025-10-28	35.6000	35.6200	34.6500	35.3200	-3.550%	116	418	-98.131%
2025-10-27	35.5800	36.6200	35.5800	36.6200	-1.691%	12	316	-98.198%
2025-10-24	35.9000	37.2500	35.8500	37.2500	-7.683%	13	316	-98.228%
2025-10-23	40.3500	40.3500	40.3500	40.3500	-8.379%	1	312	-98.364%
2025-10-22	41.1700	44.0400	41.1700	44.0400	+13.097%	16	312	-98.501%
2025-10-21	38.7000	38.9400	38.6000	38.9400	+1.538%	6	300	-98.305%
2025-10-20	40.7400	40.7400	38.3500	38.3500	-10.814%	12	297	-98.279%
2025-10-17	43.4000	43.4000	43.0000	43.0000	+6.042%	130	298	-98.465%
2025-10-16	40.7000	41.7500	40.5500	40.5500	+0.745%	15	198	-98.372%
2025-10-15	41.4500	41.4500	40.2500	40.2500	-7.365%	34	198	-98.360%
2025-10-14	43.4500	43.4500	43.4500	43.4500	-3.935%	1	182	-98.481%
2025-10-13	44.9400	45.2300	44.7800	45.2300	-5.079%	15	183	-98.541%
2025-10-10	42.5000	47.6500	42.5000	47.6500	+16.135%	50	174	-98.615%
2025-10-09	40.7000	41.8200	40.7000	41.0300	+0.195%	74	161	-98.391%
2025-10-08	43.1300	43.1300	40.3500	40.9500	-11.650%	81	186	-98.388%
2025-10-07	44.0500	46.3500	43.8700	46.3500	-5.408%	20	152	-98.576%
2025-10-06	41.9800	49.0000	41.6800	49.0000	-28.363%	118	152	-98.653%
2025-09-23	68.4000	68.4000	68.4000	68.4000	-0.292%	1	62	-99.035%
2025-09-15	68.6000	68.6000	68.6000	68.6000	-7.622%	3	61	-99.038%
2025-09-05	74.2600	74.2600	74.2600	74.2600	+7.095%	8	61	-99.111%
2025-09-02	69.3400	69.3400	69.3400	69.3400	+4.349%	1	62	-99.048%
2025-08-21	66.4500	66.4500	66.4500	66.4500	+21.281%	50	62	-99.007%
2025-08-13	54.7900	54.7900	54.7900	54.7900	-16.517%	1	12	-98.795%
2025-08-06	65.6300	65.6300	65.6300	65.6300	+7.909%	1	12	-98.994%
2025-08-05	60.8000	60.8200	60.8000	60.8200	-4.220%	3	12	-98.915%
2025-08-01	63.5000	63.5000	63.5000	63.5000	+10.917%	1	9	-98.961%
2025-07-29	58.5000	58.5000	57.2500	57.2500	-6.683%	6	9	-98.847%
2025-07-28	62.3800	62.3800	61.3500	61.3500	-24.539%	3	7	-98.924%
2025-06-27	81.3000	81.3000	81.3000	81.3000	-7.403%	1	4	-99.188%
2025-06-24	87.8000	87.8000	87.8000	87.8000	-25.970%	3	3	-99.248%
2025-04-01	118.6000	118.6000	118.6000	118.6000	-0.059%	2	46	-99.444%
2025-03-31	118.6700	118.6700	118.6700	118.6700	+2.091%	2	46	-99.444%
2025-03-28	116.2600	116.2600	116.2400	116.2400	-3.695%	4	46	-99.432%
2025-02-27	120.7000	120.7000	120.7000	120.7000	+4.547%	150	46	-99.453%
2025-02-25	115.5700	115.5700	115.4500	115.4500	+3.385%	2	129	-99.428%
2025-02-24	111.6500	111.6700	111.6500	111.6700	+2.497%	2	127	-99.409%
2025-02-05	113.1000	113.1000	108.9000	108.9500	+2.195%	3	130	-99.394%
2025-02-03	106.4900	106.6100	106.4900	106.6100	+2.836%	2	129	-99.381%
2025-01-31	103.6700	103.6700	103.6700	103.6700	-2.612%	16	127	-99.363%
2025-01-27	105.9100	106.4500	105.9100	106.4500	+8.845%	10	135	-99.380%
2025-01-24	97.8000	97.8000	97.8000	97.8000	-3.512%	18	133	-99.325%
2025-01-15	101.3000	101.5300	101.3000	101.3600	-3.742%	46	133	-99.349%
2025-01-10	105.3700	105.3700	104.9700	105.3000	+4.787%	10	87	-99.373%
2025-01-08	100.8000	100.8000	100.4900	100.4900	+2.604%	50	36	-99.343%
2024-12-27	97.8500	97.9400	97.8500	97.9400	-3.886%	4	36	-99.326%
2024-12-20	101.9000	101.9000	101.9000	101.9000	+21.454%	1	36	-99.352%
2024-12-05	83.7000	83.9000	83.7000	83.9000	-0.945%	2	36	-99.213%
2024-11-25	84.7000	84.7000	84.7000	84.7000	-4.110%	1	36	-99.221%
2024-11-15	88.3300	88.3300	88.3300	88.3300	+5.924%	58	37	-99.253%
2024-11-13	83.3900	83.3900	83.3900	83.3900	+8.935%	1	66	-99.209%
2024-10-17	76.1000	76.5500	76.1000	76.5500	+6.690%	2	67	-99.138%
2024-10-14	71.7500	71.7500	71.7500	71.7500	-1.618%	10	67	-99.080%
2024-09-26	72.9300	72.9300	72.9300	72.9300	-4.915%	4	67	-99.095%
2024-09-25	76.7000	76.7000	76.7000	76.7000	-3.291%	1	67	-99.140%
2024-09-24	79.3100	79.3100	79.3100	79.3100	+1.419%	1	66	-99.168%
2024-09-19	78.2000	78.2000	78.2000	78.2000	-4.634%	1	66	-99.156%
2024-09-16	82.0000	82.0000	82.0000	82.0000	-1.442%	20	66	-99.195%
2024-09-12	83.2000	83.2000	83.2000	83.2000	-3.334%	1	86	-99.207%
2024-09-11	86.0400	86.0700	85.9900	86.0700	-6.099%	20	86	-99.233%
2024-09-09	91.6600	91.6600	91.6600	91.6600	+3.888%	5	66	-99.280%
2024-09-04	88.2300	88.2300	88.2300	88.2300	+5.589%	1	66	-99.252%
2024-08-27	83.5600	83.5600	83.5600	83.5600	+1.692%	1	66	-99.210%
2024-08-23	82.1700	82.1700	82.1700	82.1700	-12.854%	2	66	-99.197%
2024-08-02	94.2900	94.2900	94.2900	94.2900	+5.047%	4	66	-99.300%
2024-07-26	89.7600	89.7600	89.7600	89.7600	+32.078%	2	66	-99.265%
2024-07-11	67.9600	67.9600	67.9600	67.9600	+2.195%	1	66	-99.029%
2024-07-10	66.5000	66.5000	66.5000	66.5000	-4.427%	10	65	-99.008%
2024-07-08	69.5800	69.5800	69.5800	69.5800	-1.445%	1	65	-99.051%
2024-07-05	70.6000	70.6000	70.6000	70.6000	-10.281%	20	65	-99.065%
2024-06-18	78.6900	78.6900	78.6900	78.6900	+10.365%	1	54	-99.161%
2024-06-07	71.3000	71.3000	71.3000	71.3000	-0.238%	2	54	-99.074%
2024-05-30	71.4700	71.4700	71.4700	71.4700	-0.736%	1	54	-99.077%
2024-05-20	72.0000	72.0000	72.0000	72.0000	-8.745%	1	53	-99.083%
2024-05-08	78.9000	78.9000	78.9000	78.9000	-7.318%	1	53	-99.163%
2024-05-01	85.1300	85.1300	85.1300	85.1300	+7.082%	2	53	-99.225%
2024-04-18	80.4700	80.4700	79.5000	79.5000	+4.592%	33	51	-99.170%
2024-04-12	75.6600	76.0500	75.6600	76.0100	+4.870%	8	24	-99.132%
2024-04-05	72.4800	72.4800	72.4800	72.4800	+10.572%	20	24	-99.089%
2024-04-01	65.5500	65.5500	65.5500	65.5500	-3.716%	1	14	-98.993%
2024-03-22	68.0800	68.0800	68.0800	68.0800	+4.900%	2	13	-99.031%
2024-03-15	64.9000	64.9000	64.9000	64.9000	+3.840%	4	12	-98.983%
2024-03-11	62.5000	62.5000	62.5000	62.5000	+6.474%	2	0	-98.944%
2024-03-08	55.8800	58.7000	54.8000	58.7000	+2.176%	34	0	-98.876%
2024-03-07	59.9000	59.9000	57.4500	57.4500	-1.102%	4	0	-98.851%
2024-03-06	58.0900	58.0900	58.0900	58.0900	-3.264%	2	0	-98.864%
2024-03-01	60.4900	61.3800	60.0500	60.0500	-11.365%	10	0	-98.901%
2024-02-22	67.7500	67.7500	67.7500	67.7500	-2.025%	2	0	-99.026%
2024-02-15	69.1500	69.1500	69.1500	69.1500	-2.564%	2	0	-99.046%
2024-02-12	69.1300	71.7500	69.1300	70.9700	0.000%	13	0	-99.070%