Dark

AMD20261218P210
AMD Dec 18 2026 210.00 Put (AMD261218P00210000)
option OPRA

EOD

Jul 21, 2026

3.55-14.458%(-0.60)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.6600	4.0000	3.5500	3.5500	-14.458%	19	1,951	0.000%
2026-07-20	4.2000	4.2000	4.1000	4.1500	-2.353%	3	1,936	-14.458%
2026-07-16	4.2500	4.2500	4.2500	4.2500	+11.842%	1	1,934	-16.471%
2026-07-13	3.7300	3.8000	3.7300	3.8000	+8.571%	2	1,935	-6.579%
2026-07-10	4.0700	4.0800	3.5000	3.5000	-8.854%	401	1,935	+1.429%
2026-07-09	3.8400	3.8400	3.8400	3.8400	-13.708%	1	1,539	-7.552%
2026-07-08	4.6100	4.6100	4.4000	4.4500	-7.867%	522	1,538	-20.225%
2026-07-07	4.8300	4.8300	4.8300	4.8300	+19.259%	1	1,854	-26.501%
2026-07-06	4.4100	4.4100	3.8000	4.0500	-10.000%	24	1,853	-12.346%
2026-07-02	4.5000	4.5000	4.3500	4.5000	+21.622%	4	1,862	-21.111%
2026-06-30	3.9000	3.9500	3.6500	3.7000	-3.394%	65	1,862	-4.054%
2026-06-29	4.3900	4.3900	3.8300	3.8300	-10.514%	11	1,877	-7.311%
2026-06-25	4.2800	4.2800	4.2800	4.2800	-9.895%	2	1,874	-17.056%
2026-06-24	4.4500	4.8000	4.4500	4.7500	+4.396%	10	1,876	-25.263%
2026-06-23	4.5500	4.6400	4.5500	4.5500	-4.211%	6	1,877	-21.978%
2026-06-17	4.5200	4.7500	4.5200	4.7500	+5.556%	9	1,878	-25.263%
2026-06-16	4.5000	4.5000	4.5000	4.5000	+0.223%	1	1,883	-21.111%
2026-06-15	4.5900	4.5900	4.2900	4.4900	-12.816%	16	1,884	-20.935%
2026-06-12	5.2000	5.2000	5.1500	5.1500	-24.265%	5	1,894	-31.068%
2026-06-10	6.0000	6.8000	5.9900	6.8000	-0.730%	18	1,896	-47.794%
2026-06-09	5.7000	7.0800	5.6500	6.8500	+21.886%	7	1,902	-48.175%
2026-06-08	5.6000	5.6500	5.6000	5.6200	-9.355%	4	1,900	-36.833%
2026-06-05	5.4000	6.2000	5.4000	6.2000	+22.530%	3	1,902	-42.742%
2026-06-04	5.9500	5.9500	5.0600	5.0600	+4.330%	11	1,901	-29.842%
2026-06-03	4.9800	4.9800	4.8000	4.8500	-5.825%	20	1,909	-26.804%
2026-06-02	5.1500	5.1500	5.1500	5.1500	-0.962%	7	1,929	-31.068%
2026-06-01	5.4500	5.4500	5.2000	5.2000	+1.961%	9	1,934	-31.731%
2026-05-29	5.0000	5.1000	5.0000	5.1000	+0.990%	5	1,932	-30.392%
2026-05-28	5.1000	5.1000	5.0500	5.0500	-8.680%	3	1,932	-29.703%
2026-05-27	5.7500	5.7500	5.5300	5.5300	-4.655%	3	1,935	-35.805%
2026-05-26	5.7900	5.8900	5.6700	5.8000	-4.918%	17	1,935	-38.793%
2026-05-22	6.4000	6.4000	6.1000	6.1000	-12.104%	23	1,949	-41.803%
2026-05-21	7.0000	7.0000	6.9300	6.9400	-1.700%	15	1,946	-48.847%
2026-05-20	7.2700	7.2700	7.0000	7.0600	-7.227%	28	1,946	-49.717%
2026-05-19	8.3300	8.4500	7.6100	7.6100	+0.795%	6	1,941	-53.351%
2026-05-18	7.5000	7.6200	7.4700	7.5500	+5.594%	32	1,941	-52.980%
2026-05-15	7.3900	7.4000	7.1000	7.1500	+6.557%	6	1,941	-50.350%
2026-05-13	6.7600	6.7600	6.7100	6.7100	-3.453%	6	1,942	-47.094%
2026-05-12	6.9300	6.9500	6.7500	6.9500	+10.493%	7	1,947	-48.921%
2026-05-11	6.3000	6.9000	6.2900	6.2900	-2.481%	16	1,947	-43.561%
2026-05-08	6.6000	6.9200	6.4500	6.4500	-12.838%	38	1,949	-44.961%
2026-05-07	7.1700	7.6000	7.0000	7.4000	+5.714%	20	1,950	-52.027%
2026-05-06	6.5000	7.4500	6.3600	7.0000	-29.648%	111	1,956	-49.286%
2026-05-05	10.0500	10.2700	9.8400	9.9500	-5.687%	35	2,002	-64.322%
2026-05-04	10.7500	11.1000	10.5500	10.5500	+7.984%	20	2,005	-66.351%
2026-05-01	10.3500	10.6000	9.7700	9.7700	-6.952%	23	2,037	-63.664%
2026-04-30	11.1700	11.1700	10.4400	10.5000	-13.580%	91	2,037	-66.190%
2026-04-29	12.1500	12.1500	12.1500	12.1500	-0.410%	1	2,043	-70.782%
2026-04-28	13.2000	13.2500	11.9000	12.2000	+7.394%	13	2,043	-70.902%
2026-04-27	11.1000	11.6800	11.1000	11.3600	+2.342%	36	2,035	-68.750%
2026-04-24	11.9300	12.1500	11.0100	11.1000	-27.261%	410	2,015	-68.018%
2026-04-23	15.4000	15.9500	14.6500	15.2600	-1.548%	15	2,330	-76.737%
2026-04-22	16.0000	16.1500	15.5000	15.5000	-10.766%	68	2,321	-77.097%
2026-04-21	17.9500	17.9500	17.3000	17.3700	-5.082%	49	2,290	-79.562%
2026-04-20	17.3500	18.3000	17.3500	18.3000	+1.836%	4	2,290	-80.601%
2026-04-17	18.1900	18.1900	17.5700	17.9700	-4.668%	11	2,289	-80.245%
2026-04-16	20.1900	20.2500	18.3500	18.8500	-10.238%	82	2,286	-81.167%
2026-04-15	21.4000	21.4500	21.0000	21.0000	-6.334%	6	2,295	-83.095%
2026-04-14	23.3000	23.3000	22.4200	22.4200	-10.140%	362	2,292	-84.166%
2026-04-13	25.2600	25.2600	24.8700	24.9500	+0.241%	5	2,388	-85.772%
2026-04-10	25.4500	25.4500	24.1300	24.8900	-8.995%	116	2,386	-85.737%
2026-04-09	28.0000	28.3000	27.1000	27.3500	-3.866%	527	2,373	-87.020%
2026-04-08	28.6300	29.1500	28.3600	28.4500	-15.075%	7	1,902	-87.522%
2026-04-07	33.0400	33.5000	33.0400	33.5000	+2.290%	53	1,899	-89.403%
2026-04-06	31.2000	32.8000	30.7600	32.7500	-3.049%	180	1,846	-89.160%
2026-04-02	39.2500	39.2500	33.7800	33.7800	-6.685%	89	1,867	-89.491%
2026-04-01	36.3500	36.3500	35.7400	36.2000	-11.013%	8	1,867	-90.193%
2026-03-31	40.6800	40.6800	40.6800	40.6800	+3.855%	1	1,867	-91.273%
2026-03-30	39.0500	39.1700	39.0400	39.1700	-4.160%	13	1,866	-90.937%
2026-03-27	40.5500	42.0000	40.5500	40.8700	+3.025%	71	1,855	-91.314%
2026-03-26	35.0600	39.6700	35.0600	39.6700	+18.772%	16	1,845	-91.051%
2026-03-25	34.4300	34.4300	32.9900	33.4000	-11.989%	30	1,841	-89.371%
2026-03-24	37.9500	37.9500	37.9500	37.9500	-0.654%	1	1,856	-90.646%
2026-03-23	36.8000	39.0500	36.8000	38.2000	-6.943%	96	1,856	-90.707%
2026-03-20	39.7500	41.0500	39.7500	41.0500	+3.453%	2	1,831	-91.352%
2026-03-19	43.3500	43.3500	39.3700	39.6800	+1.121%	27	1,829	-91.053%
2026-03-18	39.9000	40.3500	39.2400	39.2400	-5.332%	4	1,807	-90.953%
2026-03-17	41.4500	41.4500	41.4500	41.4500	+0.607%	50	1,806	-91.435%
2026-03-16	41.9300	41.9300	40.6200	41.2000	-7.207%	52	1,756	-91.383%
2026-03-13	44.4000	44.4000	44.4000	44.4000	+14.022%	1	1,736	-92.005%
2026-03-11	38.9400	38.9400	38.9400	38.9400	-4.159%	1	1,735	-90.883%
2026-03-10	39.5000	40.6300	39.5000	40.6300	-9.064%	16	1,736	-91.263%
2026-03-09	46.9700	46.9700	44.6800	44.6800	+4.515%	11	1,722	-92.055%
2026-03-06	42.7500	42.7500	42.7500	42.7500	-1.042%	3	1,725	-91.696%
2026-03-05	40.6300	43.2000	39.9400	43.2000	+5.238%	3	1,728	-91.782%
2026-03-04	41.9000	41.9000	41.0500	41.0500	-8.473%	7	1,731	-91.352%
2026-03-03	45.3000	45.4900	44.8500	44.8500	-4.208%	8	1,738	-92.085%
2026-03-02	45.5300	46.8200	45.5300	46.8200	+9.239%	2	1,732	-92.418%
2026-02-27	42.8600	42.8600	42.8600	42.8600	+4.792%	2	1,730	-91.717%
2026-02-26	40.4000	41.6500	40.4000	40.9000	+7.802%	11	1,728	-91.320%
2026-02-25	38.1700	38.1700	37.6500	37.9400	-0.420%	7	1,725	-90.643%
2026-02-24	38.2200	38.2200	36.7500	38.1000	-8.633%	16	1,725	-90.682%
2026-02-17	42.2500	42.2500	41.0000	41.7000	+2.963%	20	1,725	-91.487%
2026-02-13	40.0500	40.7000	40.0500	40.5000	-1.220%	332	1,617	-91.235%
2026-02-12	38.1200	41.0000	37.7500	41.0000	+6.355%	30	1,617	-91.341%
2026-02-11	35.8600	38.5500	35.8600	38.5500	+5.616%	4	1,616	-90.791%
2026-02-10	36.5000	36.5000	36.5000	36.5000	-0.545%	3	1,613	-90.274%
2026-02-09	39.7500	39.7500	36.3900	36.7000	-7.951%	17	1,613	-90.327%
2026-02-06	42.4500	42.4500	39.5500	39.8700	-14.350%	26	1,600	-91.096%
2026-02-05	43.9600	47.3100	43.9600	46.5500	+10.178%	47	1,598	-92.374%
2026-02-04	38.8600	43.8400	37.5300	42.2500	+46.905%	50	1,571	-91.598%
2026-02-03	30.5000	30.5000	28.7600	28.7600	+4.203%	5	1,546	-87.656%
2026-02-02	27.4500	27.6000	27.4500	27.6000	-10.824%	11	1,544	-87.138%
2026-01-30	29.8600	31.1000	29.6600	30.9500	+11.331%	235	1,543	-88.530%
2026-01-29	29.7000	30.0700	27.8000	27.8000	+2.849%	14	1,476	-87.230%
2026-01-28	27.0100	27.0300	27.0100	27.0300	+0.037%	44	1,477	-86.866%
2026-01-27	27.0200	27.0200	27.0200	27.0200	-0.111%	1	1,478	-86.862%
2026-01-26	27.0500	27.0500	27.0500	27.0500	+3.087%	2	1,477	-86.876%
2026-01-23	25.3000	26.2400	25.0000	26.2400	-4.059%	13	1,477	-86.471%
2026-01-22	27.2000	27.5000	26.8500	27.3500	-1.971%	95	1,476	-87.020%
2026-01-21	28.9000	29.1500	27.6000	27.9000	-13.889%	364	1,454	-87.276%
2026-01-20	30.4500	32.4000	30.1500	32.4000	+2.112%	17	1,140	-89.043%
2026-01-16	32.0000	32.0000	31.2500	31.7300	-3.556%	24	1,152	-88.812%
2026-01-15	31.7000	32.9000	30.2000	32.9000	-4.360%	37	1,152	-89.210%
2026-01-14	34.2500	35.2200	34.0600	34.4000	+0.585%	43	1,165	-89.680%
2026-01-13	34.2000	35.4300	33.8600	34.2000	-10.142%	66	1,157	-89.620%
2026-01-12	37.9700	38.0600	37.9700	38.0600	-3.646%	2	1,157	-90.673%
2026-01-09	39.0500	39.5000	38.4000	39.5000	-1.250%	32	1,156	-91.013%
2026-01-08	40.1400	40.2300	40.0000	40.0000	+3.546%	5	1,128	-91.125%
2026-01-07	40.3600	40.4100	38.6300	38.6300	-0.310%	27	1,128	-90.810%
2026-01-06	36.9000	39.2800	36.9000	38.7500	+7.490%	81	1,127	-90.839%
2026-01-05	36.0500	36.0500	36.0500	36.0500	+3.147%	1	1,101	-90.153%
2026-01-02	34.9000	35.9200	34.7000	34.9500	-5.795%	47	1,101	-89.843%
2025-12-31	36.5800	37.1000	36.4600	37.1000	0.000%	12	1,068	-90.431%
2025-12-30	37.3000	37.4000	37.0500	37.1000	-1.435%	320	1,068	-90.431%
2025-12-29	38.9900	38.9900	37.6400	37.6400	+0.320%	4	782	-90.569%
2025-12-26	37.1300	37.5200	37.1300	37.5200	+0.725%	4	779	-90.538%
2025-12-24	37.4200	37.4200	37.2500	37.2500	-0.667%	3	777	-90.470%
2025-12-23	37.3700	37.5000	37.3700	37.5000	+0.806%	18	777	-90.533%
2025-12-22	37.3800	37.3800	37.2000	37.2000	-0.932%	2	759	-90.457%
2025-12-19	39.7000	39.7000	37.5500	37.5500	-12.061%	50	760	-90.546%
2025-12-18	41.2900	42.7000	41.2900	42.7000	-4.260%	13	773	-91.686%
2025-12-17	43.7100	44.6000	43.3000	44.6000	+11.222%	9	761	-92.040%
2025-12-16	42.0500	42.0500	40.1000	40.1000	-4.090%	105	764	-91.147%
2025-12-15	39.9500	41.8100	39.5500	41.8100	+2.150%	22	758	-91.509%
2025-12-12	40.1900	42.0000	39.9700	40.9300	+5.273%	9	746	-91.327%
2025-12-11	41.3700	41.3700	38.8800	38.8800	+4.685%	8	742	-90.869%
2025-12-10	38.1000	38.1000	37.1400	37.1400	-1.328%	4	736	-90.442%
2025-12-09	37.6400	37.6400	37.6400	37.6400	-3.189%	6	734	-90.569%
2025-12-05	38.0000	38.8800	38.0000	38.8800	-2.556%	5	728	-90.869%
2025-12-04	39.2000	39.9000	39.2000	39.9000	+1.372%	3	730	-91.103%
2025-12-03	39.1500	39.3600	39.1500	39.3600	-2.671%	5	728	-90.981%
2025-12-02	36.7700	40.4400	36.7700	40.4400	+5.532%	6	726	-91.222%
2025-12-01	38.3200	38.3200	38.3200	38.3200	-3.743%	6	724	-90.736%
2025-11-28	39.8100	39.8100	39.8100	39.8100	-1.704%	1	724	-91.083%
2025-11-26	41.6500	41.6500	40.5000	40.5000	-13.462%	5	724	-91.235%
2025-11-25	45.4500	48.4500	45.4500	46.8000	+13.924%	65	724	-92.415%
2025-11-24	43.1300	43.1300	40.8900	41.0800	-9.615%	45	676	-91.358%
2025-11-21	46.2600	50.6700	45.4500	45.4500	+1.225%	148	645	-92.189%
2025-11-20	44.2000	45.8000	43.9800	44.9000	+10.919%	83	663	-92.094%
2025-11-19	38.5000	40.4800	38.5000	40.4800	+8.964%	214	630	-91.230%
2025-11-18	38.9500	39.2500	37.1000	37.1500	+6.143%	11	522	-90.444%
2025-11-17	33.6800	35.0000	33.6800	35.0000	+8.865%	2	515	-89.857%
2025-11-14	35.0000	35.0000	32.1500	32.1500	+2.226%	5	515	-88.958%
2025-11-13	30.2000	31.4500	30.2000	31.4500	+4.312%	6	516	-88.712%
2025-11-12	30.3400	30.9500	30.1500	30.1500	-10.134%	7	515	-88.226%
2025-11-10	33.8100	33.8200	33.5500	33.5500	-13.263%	10	510	-89.419%
2025-11-07	38.6800	38.6800	38.6800	38.6800	+7.147%	1	514	-90.822%
2025-11-06	34.0700	36.1000	34.0700	36.1000	+18.399%	5	513	-90.166%
2025-11-05	33.1500	33.1500	30.4900	30.4900	-4.867%	64	512	-88.357%
2025-11-04	33.8500	33.8500	32.0500	32.0500	+0.565%	3	554	-88.924%
2025-11-03	31.8700	31.8700	31.8700	31.8700	-2.239%	50	502	-88.861%
2025-10-31	32.5300	32.7500	32.5300	32.6000	+3.132%	3	502	-89.110%
2025-10-30	31.0200	31.6100	31.0200	31.6100	+2.797%	12	502	-88.769%
2025-10-29	29.5500	30.7500	29.5500	30.7500	-0.162%	91	502	-88.455%
2025-10-28	31.1800	31.2800	30.2000	30.8000	-1.754%	18	451	-88.474%
2025-10-27	31.1500	32.2500	31.0000	31.3500	-3.687%	97	389	-88.676%
2025-10-24	32.2500	32.5500	32.2500	32.5500	-7.921%	28	389	-89.094%
2025-10-23	35.3500	35.3500	35.3500	35.3500	-4.614%	2	393	-89.958%
2025-10-22	35.0300	37.7500	35.0300	37.0600	+6.189%	107	391	-90.421%
2025-10-21	34.9500	34.9500	34.9000	34.9000	-6.983%	34	286	-89.828%
2025-10-17	37.7000	37.7000	37.4800	37.5200	+3.790%	3	264	-90.538%
2025-10-15	36.1500	36.1500	36.1500	36.1500	-4.993%	1	265	-90.180%
2025-10-14	40.0000	40.0000	38.0500	38.0500	-2.884%	61	264	-90.670%
2025-10-13	39.1800	39.1800	39.1800	39.1800	-6.714%	1	296	-90.939%
2025-10-10	37.0000	42.0000	37.0000	42.0000	+14.880%	42	297	-91.548%
2025-10-09	35.7200	36.6000	35.5000	36.5600	+3.131%	9	311	-90.290%
2025-10-08	37.1200	37.1200	35.4500	35.4500	-12.448%	55	311	-89.986%
2025-10-07	38.3200	40.4900	38.3200	40.4900	-4.324%	83	267	-91.232%
2025-10-06	36.6500	42.9000	36.6500	42.3200	-24.657%	153	267	-91.612%
2025-10-02	56.1700	56.1700	56.1700	56.1700	-5.597%	3	147	-93.680%
2025-09-29	59.5000	59.5000	59.5000	59.5000	-4.341%	19	147	-94.034%
2025-09-26	62.2000	62.2000	62.2000	62.2000	+1.634%	15	163	-94.293%
2025-09-16	61.2000	61.2000	61.2000	61.2000	+0.311%	150	178	-94.199%
2025-09-15	61.0100	61.0100	61.0100	61.0100	+2.160%	1	42	-94.181%
2025-09-10	59.7200	59.7200	59.7200	59.7200	+0.403%	4	41	-94.056%
2025-08-29	59.3000	59.4800	59.3000	59.4800	+3.282%	2	41	-94.032%
2025-08-26	57.5900	57.5900	57.5900	57.5900	+0.982%	1	41	-93.836%
2025-08-22	57.0300	57.0300	57.0300	57.0300	-3.093%	1	40	-93.775%
2025-08-21	58.9000	58.9000	58.8000	58.8500	+5.466%	67	39	-93.968%
2025-08-19	55.8000	55.8000	55.8000	55.8000	+14.579%	2	5	-93.638%
2025-08-13	48.7000	48.7000	48.7000	48.7000	-4.697%	2	3	-92.710%
2025-07-31	51.1000	51.1000	51.1000	51.1000	+1.389%	1	3	-93.053%
2025-07-29	50.4000	50.4000	50.4000	50.4000	-47.087%	2	2	-92.956%
2025-02-21	95.2500	95.2500	95.2500	95.2500	-1.398%	2	87	-96.273%
2025-02-20	96.9500	96.9500	96.6000	96.6000	-3.468%	3	87	-96.325%
2025-02-12	100.0700	100.0700	100.0700	100.0700	+4.240%	1	90	-96.452%
2025-01-13	96.0000	96.0000	96.0000	96.0000	+26.566%	1	91	-96.302%
2024-12-05	75.7000	75.8500	75.7000	75.8500	+2.086%	2	92	-95.320%
2024-12-04	74.3000	74.3000	74.3000	74.3000	+1.837%	5	93	-95.222%
2024-10-30	72.9600	72.9600	72.9600	72.9600	+8.089%	2	88	-95.134%
2024-10-28	67.5000	67.5000	67.5000	67.5000	-5.263%	20	86	-94.741%
2024-10-22	70.9300	71.2500	70.9300	71.2500	+10.294%	9	86	-95.018%
2024-10-14	64.2500	64.6000	64.2500	64.6000	-3.726%	10	85	-94.505%
2024-10-03	67.1000	67.1000	67.1000	67.1000	+0.842%	4	85	-94.709%
2024-09-27	66.5400	66.5400	66.5400	66.5400	+0.151%	2	85	-94.665%
2024-09-26	65.8600	66.4400	65.8600	66.4400	-4.127%	5	84	-94.657%
2024-09-25	69.3000	69.3000	69.3000	69.3000	-3.589%	1	81	-94.877%
2024-09-24	71.8800	71.8800	71.8800	71.8800	-1.264%	1	81	-95.061%
2024-09-20	72.8000	72.8000	72.8000	72.8000	-9.057%	2	80	-95.124%
2024-09-04	80.0500	80.0500	80.0500	80.0500	+11.568%	1	80	-95.565%
2024-08-21	71.7500	71.7500	71.7500	71.7500	-17.859%	5	80	-95.052%
2024-08-02	87.3500	87.3500	87.3500	87.3500	-0.285%	2	75	-95.936%
2024-08-01	87.6000	87.6000	87.6000	87.6000	+21.684%	1	76	-95.947%
2024-07-23	71.9900	71.9900	71.9900	71.9900	+2.448%	1	76	-95.069%
2024-07-17	67.9800	70.2700	67.9800	70.2700	+19.629%	5	76	-94.948%
2024-07-10	58.7400	58.7400	58.7400	58.7400	-7.786%	1	71	-93.956%
2024-07-05	63.7000	63.7000	63.7000	63.7000	-4.138%	20	70	-94.427%
2024-06-28	66.4500	66.4500	66.4500	66.4500	-1.701%	2	66	-94.658%
2024-06-20	67.6000	67.6000	67.6000	67.6000	+4.016%	1	66	-94.749%
2024-05-30	64.9900	64.9900	64.9900	64.9900	+5.555%	1	66	-94.538%
2024-05-28	61.5700	61.5700	61.5700	61.5700	-13.888%	1	65	-94.234%
2024-04-26	71.5000	71.5000	71.5000	71.5000	-2.189%	2	64	-95.035%
2024-04-25	73.1000	73.1000	73.1000	73.1000	-2.533%	1	65	-95.144%
2024-04-19	75.1000	75.1000	75.0000	75.0000	+15.385%	21	66	-95.267%
2024-04-11	65.0000	65.0000	65.0000	65.0000	-1.186%	1	47	-94.538%
2024-04-04	65.7800	65.7800	65.7800	65.7800	+8.369%	1	46	-94.603%
2024-03-28	60.7000	60.7000	60.7000	60.7000	-4.470%	1	45	-94.152%
2024-03-26	63.5400	63.5400	63.5400	63.5400	-0.423%	3	45	-94.413%
2024-03-20	63.8100	63.8100	63.8100	63.8100	+2.687%	1	45	-94.437%
2024-03-19	61.6200	62.1400	61.6200	62.1400	+2.915%	2	45	-94.287%
2024-03-14	59.5300	60.3800	59.5300	60.3800	+5.930%	4	43	-94.121%
2024-03-11	57.0000	57.0000	57.0000	57.0000	+5.712%	2	0	-93.772%
2024-03-08	50.6500	55.0200	50.6500	53.9200	+2.334%	64	0	-93.416%
2024-03-07	52.5400	52.6900	52.5400	52.6900	+0.285%	4	0	-93.262%
2024-03-06	52.4300	52.5400	52.4300	52.5400	-3.596%	30	0	-93.243%
2024-03-05	54.5000	54.5000	54.5000	54.5000	+1.964%	2	0	-93.486%
2024-03-04	52.5000	53.6400	51.2200	53.4500	-1.602%	30	0	-93.358%
2024-03-01	54.1500	54.3200	53.6700	54.3200	-5.068%	8	0	-93.465%
2024-02-29	57.9300	57.9300	57.2200	57.2200	-5.780%	28	0	-93.796%
2024-02-23	60.7300	60.7300	60.7300	60.7300	0.000%	2	0	-94.154%