AMD261218P00210000
AMD Dec 18 2026 210.00 Put
optionOPRA
EODOct 22, 2026
0.42USD+61.538%(+0.16)147Vol2,147OI
AMD261218P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3200 | 0.4200 | 0.2800 | 0.4200 | +61.538% | 147 | 2,020 | 0.000% |
| 2026-10-21 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | -25.714% | 19 | 2,016 | +61.538% |
| 2026-10-20 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +12.903% | 4 | 2,017 | +20.000% |
| 2026-10-19 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | +19.231% | 10 | 2,026 | +35.484% |
| 2026-10-16 | 0.2200 | 0.2900 | 0.2200 | 0.2600 | +8.333% | 5 | 2,025 | +61.538% |
| 2026-10-15 | 0.3800 | 0.3800 | 0.2400 | 0.2400 | +33.333% | 39 | 2,010 | +75.000% |
| 2026-10-14 | 0.2000 | 0.2400 | 0.1600 | 0.1800 | -10.000% | 16 | 2,004 | +133.333% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.1500 | 0.2000 | -16.667% | 9 | 2,005 | +110.000% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -46.667% | 1 | 2,006 | +75.000% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +114.286% | 1 | 2,005 | -6.667% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.1300 | 0.2100 | -8.696% | 21 | 1,994 | +100.000% |
| 2026-10-07 | 0.2700 | 0.3000 | 0.2100 | 0.2300 | 0.000% | 20 | 1,995 | +82.609% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.1200 | 0.2300 | +9.524% | 17 | 1,998 | +82.609% |
| 2026-10-05 | 0.2200 | 0.2300 | 0.1800 | 0.2100 | -8.696% | 32 | 2,000 | +100.000% |
| 2026-10-02 | 0.2500 | 0.2900 | 0.2300 | 0.2300 | -17.857% | 13 | 2,002 | +82.609% |
| 2026-10-01 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | +27.273% | 32 | 1,985 | +50.000% |
| 2026-09-30 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.000% | 6 | 1,979 | +90.909% |
| 2026-09-29 | 0.2600 | 0.3500 | 0.2100 | 0.2200 | -26.667% | 7 | 1,978 | +90.909% |
| 2026-09-28 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -21.053% | 4 | 1,976 | +40.000% |
| 2026-09-25 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +18.750% | 6 | 1,975 | +10.526% |
| 2026-09-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 1 | 1,974 | +31.250% |
| 2026-09-23 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | +50.000% | 7 | 1,980 | +7.692% |
| 2026-09-22 | 0.3600 | 0.3800 | 0.2600 | 0.2600 | -16.129% | 10 | 1,977 | +61.538% |
| 2026-09-21 | 0.3900 | 0.3900 | 0.3000 | 0.3100 | -13.889% | 7 | 1,978 | +35.484% |
| 2026-09-18 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | +2.857% | 6 | 1,979 | +16.667% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 70 | 1,926 | +20.000% |
| 2026-09-16 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 3 | 1,924 | +5.000% |
| 2026-09-15 | 0.4800 | 0.4800 | 0.3500 | 0.3500 | -31.373% | 3 | 1,924 | +20.000% |
| 2026-09-14 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | +15.909% | 2 | 1,923 | -17.647% |
| 2026-09-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 3 | 1,923 | -4.545% |
| 2026-09-09 | 0.3800 | 0.4100 | 0.3700 | 0.3700 | -17.778% | 6 | 1,927 | +13.514% |
| 2026-09-08 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -13.462% | 3 | 1,927 | -6.667% |
| 2026-09-04 | 0.4200 | 0.5300 | 0.4200 | 0.5200 | -5.455% | 10 | 1,928 | -19.231% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | -22.535% | 29 | 1,917 | -23.636% |
| 2026-09-01 | 0.8000 | 0.8000 | 0.6300 | 0.7100 | -1.389% | 27 | 1,917 | -40.845% |
| 2026-08-31 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | -7.692% | 6 | 1,923 | -41.667% |
| 2026-08-28 | 0.8800 | 0.8800 | 0.7400 | 0.7800 | -6.024% | 17 | 1,923 | -46.154% |
| 2026-08-27 | 0.8000 | 0.8600 | 0.8000 | 0.8300 | -5.682% | 7 | 1,923 | -49.398% |
| 2026-08-26 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | 0.000% | 3 | 1,924 | -52.273% |
| 2026-08-25 | 0.9400 | 0.9700 | 0.8600 | 0.8800 | -22.807% | 26 | 1,912 | -52.273% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.1400 | 1.1400 | +2.703% | 3 | 1,911 | -63.158% |
| 2026-08-21 | 1.1400 | 1.1500 | 1.1100 | 1.1100 | -9.756% | 32 | 1,939 | -62.162% |
| 2026-08-19 | 1.2400 | 1.3100 | 1.1800 | 1.2300 | -2.381% | 73 | 1,935 | -65.854% |
| 2026-08-18 | 1.1500 | 1.2600 | 1.1500 | 1.2600 | +9.565% | 93 | 1,929 | -66.667% |
| 2026-08-17 | 1.1000 | 1.1500 | 1.0100 | 1.1500 | +2.679% | 53 | 1,929 | -63.478% |
| 2026-08-14 | 1.1700 | 1.2100 | 1.0900 | 1.1200 | -9.677% | 31 | 1,930 | -62.500% |
| 2026-08-13 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | -8.148% | 2 | 1,931 | -66.129% |
| 2026-08-12 | 1.3000 | 1.3500 | 1.2700 | 1.3500 | -4.930% | 5 | 1,930 | -68.889% |
| 2026-08-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -8.387% | 1 | 1,930 | -70.423% |
| 2026-08-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.889% | 1 | 1,930 | -72.903% |
| 2026-08-07 | 1.8100 | 1.8100 | 1.7400 | 1.8000 | -16.667% | 9 | 1,932 | -76.667% |
| 2026-08-05 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | +8.543% | 2 | 1,930 | -80.556% |
| 2026-08-04 | 2.2800 | 2.2800 | 1.9900 | 1.9900 | -26.296% | 4 | 1,934 | -78.894% |
| 2026-08-03 | 2.9000 | 2.9200 | 2.7000 | 2.7000 | -11.475% | 68 | 1,951 | -84.444% |
| 2026-07-31 | 2.7400 | 3.0500 | 2.7400 | 3.0500 | +1.667% | 11 | 1,951 | -86.230% |
| 2026-07-30 | 3.5000 | 3.5000 | 2.9800 | 3.0000 | -27.711% | 8 | 1,950 | -86.000% |
| 2026-07-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 1 | 1,950 | -89.880% |
| 2026-07-27 | 3.7000 | 4.1000 | 3.7000 | 4.1000 | +23.494% | 6 | 1,949 | -89.756% |
| 2026-07-23 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -3.768% | 1 | 1,949 | -87.349% |
| 2026-07-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 3 | 1,951 | -87.826% |
| 2026-07-21 | 3.6600 | 4.0000 | 3.5500 | 3.5500 | -14.458% | 19 | 1,936 | -88.169% |
| 2026-07-20 | 4.2000 | 4.2000 | 4.1000 | 4.1500 | -2.353% | 3 | 1,934 | -89.880% |
| 2026-07-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +11.842% | 1 | 1,935 | -90.118% |
| 2026-07-13 | 3.7300 | 3.8000 | 3.7300 | 3.8000 | +8.571% | 2 | 1,935 | -88.947% |
| 2026-07-10 | 4.0700 | 4.0800 | 3.5000 | 3.5000 | -8.854% | 401 | 1,539 | -88.000% |
| 2026-07-09 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -13.708% | 1 | 1,538 | -89.063% |
| 2026-07-08 | 4.6100 | 4.6100 | 4.4000 | 4.4500 | -7.867% | 522 | 1,854 | -90.562% |
| 2026-07-07 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +19.259% | 1 | 1,853 | -91.304% |
| 2026-07-06 | 4.4100 | 4.4100 | 3.8000 | 4.0500 | -10.000% | 24 | 1,864 | -89.630% |
| 2026-07-02 | 4.5000 | 4.5000 | 4.3500 | 4.5000 | +21.622% | 4 | 1,862 | -90.667% |
| 2026-06-30 | 3.9000 | 3.9500 | 3.6500 | 3.7000 | -3.394% | 65 | 1,877 | -88.649% |
| 2026-06-29 | 4.3900 | 4.3900 | 3.8300 | 3.8300 | -10.514% | 11 | 1,874 | -89.034% |
| 2026-06-25 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -9.895% | 2 | 1,876 | -90.187% |
| 2026-06-24 | 4.4500 | 4.8000 | 4.4500 | 4.7500 | +4.396% | 10 | 1,877 | -91.158% |
| 2026-06-23 | 4.5500 | 4.6400 | 4.5500 | 4.5500 | -4.211% | 6 | 1,878 | -90.769% |
| 2026-06-17 | 4.5200 | 4.7500 | 4.5200 | 4.7500 | +5.556% | 9 | 1,883 | -91.158% |
| 2026-06-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.223% | 1 | 1,884 | -90.667% |
| 2026-06-15 | 4.5900 | 4.5900 | 4.2900 | 4.4900 | -12.816% | 16 | 1,894 | -90.646% |
| 2026-06-12 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -24.265% | 5 | 1,896 | -91.845% |
| 2026-06-10 | 6.0000 | 6.8000 | 5.9900 | 6.8000 | -0.730% | 18 | 1,902 | -93.824% |
| 2026-06-09 | 5.7000 | 7.0800 | 5.6500 | 6.8500 | +21.886% | 7 | 1,900 | -93.869% |
| 2026-06-08 | 5.6000 | 5.6500 | 5.6000 | 5.6200 | -9.355% | 4 | 1,902 | -92.527% |
| 2026-06-05 | 5.4000 | 6.2000 | 5.4000 | 6.2000 | +22.530% | 3 | 1,901 | -93.226% |
| 2026-06-04 | 5.9500 | 5.9500 | 5.0600 | 5.0600 | +4.330% | 11 | 1,909 | -91.700% |
| 2026-06-03 | 4.9800 | 4.9800 | 4.8000 | 4.8500 | -5.825% | 20 | 1,929 | -91.340% |
| 2026-06-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 7 | 1,934 | -91.845% |
| 2026-06-01 | 5.4500 | 5.4500 | 5.2000 | 5.2000 | +1.961% | 9 | 1,932 | -91.923% |
| 2026-05-29 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +0.990% | 5 | 1,932 | -91.765% |
| 2026-05-28 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -8.680% | 3 | 1,935 | -91.683% |
| 2026-05-27 | 5.7500 | 5.7500 | 5.5300 | 5.5300 | -4.655% | 3 | 1,935 | -92.405% |
| 2026-05-26 | 5.7900 | 5.8900 | 5.6700 | 5.8000 | -4.918% | 17 | 1,928 | -92.759% |
| 2026-05-22 | 6.4000 | 6.4000 | 6.1000 | 6.1000 | -12.104% | 23 | 1,949 | -93.115% |
| 2026-05-21 | 7.0000 | 7.0000 | 6.9300 | 6.9400 | -1.700% | 15 | 1,946 | -93.948% |
| 2026-05-20 | 7.2700 | 7.2700 | 7.0000 | 7.0600 | -7.227% | 28 | 1,974 | -94.051% |
| 2026-05-19 | 8.3300 | 8.4500 | 7.6100 | 7.6100 | +0.795% | 6 | 1,972 | -94.481% |
| 2026-05-18 | 7.5000 | 7.6200 | 7.4700 | 7.5500 | +5.594% | 32 | 1,941 | -94.437% |
| 2026-05-15 | 7.3900 | 7.4000 | 7.1000 | 7.1500 | +6.557% | 6 | 1,942 | -94.126% |
| 2026-05-13 | 6.7600 | 6.7600 | 6.7100 | 6.7100 | -3.453% | 6 | 1,945 | -93.741% |
| 2026-05-12 | 6.9300 | 6.9500 | 6.7500 | 6.9500 | +10.493% | 7 | 1,947 | -93.957% |
| 2026-05-11 | 6.3000 | 6.9000 | 6.2900 | 6.2900 | -2.481% | 16 | 1,949 | -93.323% |
| 2026-05-08 | 6.6000 | 6.9200 | 6.4500 | 6.4500 | -12.838% | 38 | 1,950 | -93.488% |
| 2026-05-07 | 7.1700 | 7.6000 | 7.0000 | 7.4000 | +5.714% | 20 | 1,956 | -94.324% |
| 2026-05-06 | 6.5000 | 7.4500 | 6.3600 | 7.0000 | -29.648% | 111 | 2,002 | -94.000% |
| 2026-05-05 | 10.0500 | 10.2700 | 9.8400 | 9.9500 | -5.687% | 35 | 2,005 | -95.779% |
| 2026-05-04 | 10.7500 | 11.1000 | 10.5500 | 10.5500 | +7.984% | 20 | 1,999 | -96.019% |
| 2026-05-01 | 10.3500 | 10.6000 | 9.7700 | 9.7700 | -6.952% | 23 | 2,037 | -95.701% |
| 2026-04-30 | 11.1700 | 11.1700 | 10.4400 | 10.5000 | -13.580% | 91 | 2,043 | -96.000% |
| 2026-04-29 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -0.410% | 1 | 2,043 | -96.543% |
| 2026-04-28 | 13.2000 | 13.2500 | 11.9000 | 12.2000 | +7.394% | 13 | 2,043 | -96.557% |
| 2026-04-27 | 11.1000 | 11.6800 | 11.1000 | 11.3600 | +2.342% | 36 | 2,035 | -96.303% |
| 2026-04-24 | 11.9300 | 12.1500 | 11.0100 | 11.1000 | -27.261% | 410 | 2,015 | -96.216% |
| 2026-04-23 | 15.4000 | 15.9500 | 14.6500 | 15.2600 | -1.548% | 15 | 2,330 | -97.248% |
| 2026-04-22 | 16.0000 | 16.1500 | 15.5000 | 15.5000 | -10.766% | 68 | 2,321 | -97.290% |
| 2026-04-21 | 17.9500 | 17.9500 | 17.3000 | 17.3700 | -5.082% | 49 | 2,290 | -97.582% |
| 2026-04-20 | 17.3500 | 18.3000 | 17.3500 | 18.3000 | +1.836% | 4 | 2,290 | -97.705% |
| 2026-04-17 | 18.1900 | 18.1900 | 17.5700 | 17.9700 | -4.668% | 11 | 2,289 | -97.663% |
| 2026-04-16 | 20.1900 | 20.2500 | 18.3500 | 18.8500 | -10.238% | 82 | 2,286 | -97.772% |
| 2026-04-15 | 21.4000 | 21.4500 | 21.0000 | 21.0000 | -6.334% | 6 | 2,295 | -98.000% |
| 2026-04-14 | 23.3000 | 23.3000 | 22.4200 | 22.4200 | -10.140% | 362 | 2,292 | -98.127% |
| 2026-04-13 | 25.2600 | 25.2600 | 24.8700 | 24.9500 | +0.241% | 5 | 2,388 | -98.317% |
| 2026-04-10 | 25.4500 | 25.4500 | 24.1300 | 24.8900 | -8.995% | 116 | 2,386 | -98.313% |
| 2026-04-09 | 28.0000 | 28.3000 | 27.1000 | 27.3500 | -3.866% | 527 | 2,373 | -98.464% |
| 2026-04-08 | 28.6300 | 29.1500 | 28.3600 | 28.4500 | -15.075% | 7 | 1,902 | -98.524% |
| 2026-04-07 | 33.0400 | 33.5000 | 33.0400 | 33.5000 | +2.290% | 53 | 1,899 | -98.746% |
| 2026-04-06 | 31.2000 | 32.8000 | 30.7600 | 32.7500 | -3.049% | 180 | 1,846 | -98.718% |
| 2026-04-02 | 39.2500 | 39.2500 | 33.7800 | 33.7800 | -6.685% | 89 | 1,867 | -98.757% |
| 2026-04-01 | 36.3500 | 36.3500 | 35.7400 | 36.2000 | -11.013% | 8 | 1,867 | -98.840% |
| 2026-03-31 | 40.6800 | 40.6800 | 40.6800 | 40.6800 | +3.855% | 1 | 1,867 | -98.968% |
| 2026-03-30 | 39.0500 | 39.1700 | 39.0400 | 39.1700 | -4.160% | 13 | 1,866 | -98.928% |
| 2026-03-27 | 40.5500 | 42.0000 | 40.5500 | 40.8700 | +3.025% | 71 | 1,855 | -98.972% |
| 2026-03-26 | 35.0600 | 39.6700 | 35.0600 | 39.6700 | +18.772% | 16 | 1,845 | -98.941% |
| 2026-03-25 | 34.4300 | 34.4300 | 32.9900 | 33.4000 | -11.989% | 30 | 1,841 | -98.743% |
| 2026-03-24 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | -0.654% | 1 | 1,856 | -98.893% |
| 2026-03-23 | 36.8000 | 39.0500 | 36.8000 | 38.2000 | -6.943% | 96 | 1,856 | -98.901% |
| 2026-03-20 | 39.7500 | 41.0500 | 39.7500 | 41.0500 | +3.453% | 2 | 1,831 | -98.977% |
| 2026-03-19 | 43.3500 | 43.3500 | 39.3700 | 39.6800 | +1.121% | 27 | 1,829 | -98.942% |
| 2026-03-18 | 39.9000 | 40.3500 | 39.2400 | 39.2400 | -5.332% | 4 | 1,807 | -98.930% |
| 2026-03-17 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | +0.607% | 50 | 1,806 | -98.987% |
| 2026-03-16 | 41.9300 | 41.9300 | 40.6200 | 41.2000 | -7.207% | 52 | 1,756 | -98.981% |
| 2026-03-13 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +14.022% | 1 | 1,736 | -99.054% |
| 2026-03-11 | 38.9400 | 38.9400 | 38.9400 | 38.9400 | -4.159% | 1 | 1,735 | -98.921% |
| 2026-03-10 | 39.5000 | 40.6300 | 39.5000 | 40.6300 | -9.064% | 16 | 1,736 | -98.966% |
| 2026-03-09 | 46.9700 | 46.9700 | 44.6800 | 44.6800 | +4.515% | 11 | 1,722 | -99.060% |
| 2026-03-06 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | -1.042% | 3 | 1,725 | -99.018% |
| 2026-03-05 | 40.6300 | 43.2000 | 39.9400 | 43.2000 | +5.238% | 3 | 1,728 | -99.028% |
| 2026-03-04 | 41.9000 | 41.9000 | 41.0500 | 41.0500 | -8.473% | 7 | 1,731 | -98.977% |
| 2026-03-03 | 45.3000 | 45.4900 | 44.8500 | 44.8500 | -4.208% | 8 | 1,738 | -99.064% |
| 2026-03-02 | 45.5300 | 46.8200 | 45.5300 | 46.8200 | +9.239% | 2 | 1,732 | -99.103% |
| 2026-02-27 | 42.8600 | 42.8600 | 42.8600 | 42.8600 | +4.792% | 2 | 1,730 | -99.020% |
| 2026-02-26 | 40.4000 | 41.6500 | 40.4000 | 40.9000 | +7.802% | 11 | 1,728 | -98.973% |
| 2026-02-25 | 38.1700 | 38.1700 | 37.6500 | 37.9400 | -0.420% | 7 | 1,725 | -98.893% |
| 2026-02-24 | 38.2200 | 38.2200 | 36.7500 | 38.1000 | -8.633% | 16 | 1,725 | -98.898% |
| 2026-02-17 | 42.2500 | 42.2500 | 41.0000 | 41.7000 | +2.963% | 20 | 1,725 | -98.993% |
| 2026-02-13 | 40.0500 | 40.7000 | 40.0500 | 40.5000 | -1.220% | 332 | 1,617 | -98.963% |
| 2026-02-12 | 38.1200 | 41.0000 | 37.7500 | 41.0000 | +6.355% | 30 | 1,617 | -98.976% |
| 2026-02-11 | 35.8600 | 38.5500 | 35.8600 | 38.5500 | +5.616% | 4 | 1,616 | -98.911% |
| 2026-02-10 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -0.545% | 3 | 1,613 | -98.849% |
| 2026-02-09 | 39.7500 | 39.7500 | 36.3900 | 36.7000 | -7.951% | 17 | 1,613 | -98.856% |
| 2026-02-06 | 42.4500 | 42.4500 | 39.5500 | 39.8700 | -14.350% | 26 | 1,600 | -98.947% |
| 2026-02-05 | 43.9600 | 47.3100 | 43.9600 | 46.5500 | +10.178% | 47 | 1,598 | -99.098% |
| 2026-02-04 | 38.8600 | 43.8400 | 37.5300 | 42.2500 | +46.905% | 50 | 1,571 | -99.006% |
| 2026-02-03 | 30.5000 | 30.5000 | 28.7600 | 28.7600 | +4.203% | 5 | 1,546 | -98.540% |
| 2026-02-02 | 27.4500 | 27.6000 | 27.4500 | 27.6000 | -10.824% | 11 | 1,544 | -98.478% |
| 2026-01-30 | 29.8600 | 31.1000 | 29.6600 | 30.9500 | +11.331% | 235 | 1,543 | -98.643% |
| 2026-01-29 | 29.7000 | 30.0700 | 27.8000 | 27.8000 | +2.849% | 14 | 1,476 | -98.489% |
| 2026-01-28 | 27.0100 | 27.0300 | 27.0100 | 27.0300 | +0.037% | 44 | 1,477 | -98.446% |
| 2026-01-27 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | -0.111% | 1 | 1,478 | -98.446% |
| 2026-01-26 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +3.087% | 2 | 1,477 | -98.447% |
| 2026-01-23 | 25.3000 | 26.2400 | 25.0000 | 26.2400 | -4.059% | 13 | 1,477 | -98.399% |
| 2026-01-22 | 27.2000 | 27.5000 | 26.8500 | 27.3500 | -1.971% | 95 | 1,476 | -98.464% |
| 2026-01-21 | 28.9000 | 29.1500 | 27.6000 | 27.9000 | -13.889% | 364 | 1,454 | -98.495% |
| 2026-01-20 | 30.4500 | 32.4000 | 30.1500 | 32.4000 | +2.112% | 17 | 1,140 | -98.704% |
| 2026-01-16 | 32.0000 | 32.0000 | 31.2500 | 31.7300 | -3.556% | 24 | 1,152 | -98.676% |
| 2026-01-15 | 31.7000 | 32.9000 | 30.2000 | 32.9000 | -4.360% | 37 | 1,152 | -98.723% |
| 2026-01-14 | 34.2500 | 35.2200 | 34.0600 | 34.4000 | +0.585% | 43 | 1,165 | -98.779% |
| 2026-01-13 | 34.2000 | 35.4300 | 33.8600 | 34.2000 | -10.142% | 66 | 1,157 | -98.772% |
| 2026-01-12 | 37.9700 | 38.0600 | 37.9700 | 38.0600 | -3.646% | 2 | 1,157 | -98.896% |
| 2026-01-09 | 39.0500 | 39.5000 | 38.4000 | 39.5000 | -1.250% | 32 | 1,156 | -98.937% |
| 2026-01-08 | 40.1400 | 40.2300 | 40.0000 | 40.0000 | +3.546% | 5 | 1,128 | -98.950% |
| 2026-01-07 | 40.3600 | 40.4100 | 38.6300 | 38.6300 | -0.310% | 27 | 1,128 | -98.913% |
| 2026-01-06 | 36.9000 | 39.2800 | 36.9000 | 38.7500 | +7.490% | 81 | 1,127 | -98.916% |
| 2026-01-05 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +3.147% | 1 | 1,101 | -98.835% |
| 2026-01-02 | 34.9000 | 35.9200 | 34.7000 | 34.9500 | -5.795% | 47 | 1,101 | -98.798% |
| 2025-12-31 | 36.5800 | 37.1000 | 36.4600 | 37.1000 | 0.000% | 12 | 1,068 | -98.868% |
| 2025-12-30 | 37.3000 | 37.4000 | 37.0500 | 37.1000 | -1.435% | 320 | 1,068 | -98.868% |
| 2025-12-29 | 38.9900 | 38.9900 | 37.6400 | 37.6400 | +0.320% | 4 | 782 | -98.884% |
| 2025-12-26 | 37.1300 | 37.5200 | 37.1300 | 37.5200 | +0.725% | 4 | 779 | -98.881% |
| 2025-12-24 | 37.4200 | 37.4200 | 37.2500 | 37.2500 | -0.667% | 3 | 777 | -98.872% |
| 2025-12-23 | 37.3700 | 37.5000 | 37.3700 | 37.5000 | +0.806% | 18 | 777 | -98.880% |
| 2025-12-22 | 37.3800 | 37.3800 | 37.2000 | 37.2000 | -0.932% | 2 | 759 | -98.871% |
| 2025-12-19 | 39.7000 | 39.7000 | 37.5500 | 37.5500 | -12.061% | 50 | 760 | -98.881% |
| 2025-12-18 | 41.2900 | 42.7000 | 41.2900 | 42.7000 | -4.260% | 13 | 773 | -99.016% |
| 2025-12-17 | 43.7100 | 44.6000 | 43.3000 | 44.6000 | +11.222% | 9 | 761 | -99.058% |
| 2025-12-16 | 42.0500 | 42.0500 | 40.1000 | 40.1000 | -4.090% | 105 | 764 | -98.953% |
| 2025-12-15 | 39.9500 | 41.8100 | 39.5500 | 41.8100 | +2.150% | 22 | 758 | -98.995% |
| 2025-12-12 | 40.1900 | 42.0000 | 39.9700 | 40.9300 | +5.273% | 9 | 746 | -98.974% |
| 2025-12-11 | 41.3700 | 41.3700 | 38.8800 | 38.8800 | +4.685% | 8 | 742 | -98.920% |
| 2025-12-10 | 38.1000 | 38.1000 | 37.1400 | 37.1400 | -1.328% | 4 | 736 | -98.869% |
| 2025-12-09 | 37.6400 | 37.6400 | 37.6400 | 37.6400 | -3.189% | 6 | 734 | -98.884% |
| 2025-12-05 | 38.0000 | 38.8800 | 38.0000 | 38.8800 | -2.556% | 5 | 728 | -98.920% |
| 2025-12-04 | 39.2000 | 39.9000 | 39.2000 | 39.9000 | +1.372% | 3 | 730 | -98.947% |
| 2025-12-03 | 39.1500 | 39.3600 | 39.1500 | 39.3600 | -2.671% | 5 | 728 | -98.933% |
| 2025-12-02 | 36.7700 | 40.4400 | 36.7700 | 40.4400 | +5.532% | 6 | 726 | -98.961% |
| 2025-12-01 | 38.3200 | 38.3200 | 38.3200 | 38.3200 | -3.743% | 6 | 724 | -98.904% |
| 2025-11-28 | 39.8100 | 39.8100 | 39.8100 | 39.8100 | -1.704% | 1 | 724 | -98.945% |
| 2025-11-26 | 41.6500 | 41.6500 | 40.5000 | 40.5000 | -13.462% | 5 | 724 | -98.963% |
| 2025-11-25 | 45.4500 | 48.4500 | 45.4500 | 46.8000 | +13.924% | 65 | 724 | -99.103% |
| 2025-11-24 | 43.1300 | 43.1300 | 40.8900 | 41.0800 | -9.615% | 45 | 676 | -98.978% |
| 2025-11-21 | 46.2600 | 50.6700 | 45.4500 | 45.4500 | +1.225% | 148 | 645 | -99.076% |
| 2025-11-20 | 44.2000 | 45.8000 | 43.9800 | 44.9000 | +10.919% | 83 | 663 | -99.065% |
| 2025-11-19 | 38.5000 | 40.4800 | 38.5000 | 40.4800 | +8.964% | 214 | 630 | -98.962% |
| 2025-11-18 | 38.9500 | 39.2500 | 37.1000 | 37.1500 | +6.143% | 11 | 522 | -98.869% |
| 2025-11-17 | 33.6800 | 35.0000 | 33.6800 | 35.0000 | +8.865% | 2 | 515 | -98.800% |
| 2025-11-14 | 35.0000 | 35.0000 | 32.1500 | 32.1500 | +2.226% | 5 | 515 | -98.694% |
| 2025-11-13 | 30.2000 | 31.4500 | 30.2000 | 31.4500 | +4.312% | 6 | 516 | -98.665% |
| 2025-11-12 | 30.3400 | 30.9500 | 30.1500 | 30.1500 | -10.134% | 7 | 515 | -98.607% |
| 2025-11-10 | 33.8100 | 33.8200 | 33.5500 | 33.5500 | -13.263% | 10 | 510 | -98.748% |
| 2025-11-07 | 38.6800 | 38.6800 | 38.6800 | 38.6800 | +7.147% | 1 | 514 | -98.914% |
| 2025-11-06 | 34.0700 | 36.1000 | 34.0700 | 36.1000 | +18.399% | 5 | 513 | -98.837% |
| 2025-11-05 | 33.1500 | 33.1500 | 30.4900 | 30.4900 | -4.867% | 64 | 512 | -98.622% |
| 2025-11-04 | 33.8500 | 33.8500 | 32.0500 | 32.0500 | +0.565% | 3 | 554 | -98.690% |
| 2025-11-03 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | -2.239% | 50 | 502 | -98.682% |
| 2025-10-31 | 32.5300 | 32.7500 | 32.5300 | 32.6000 | +3.132% | 3 | 502 | -98.712% |
| 2025-10-30 | 31.0200 | 31.6100 | 31.0200 | 31.6100 | +2.797% | 12 | 502 | -98.671% |
| 2025-10-29 | 29.5500 | 30.7500 | 29.5500 | 30.7500 | -0.162% | 91 | 502 | -98.634% |
| 2025-10-28 | 31.1800 | 31.2800 | 30.2000 | 30.8000 | -1.754% | 18 | 451 | -98.636% |
| 2025-10-27 | 31.1500 | 32.2500 | 31.0000 | 31.3500 | -3.687% | 97 | 389 | -98.660% |
| 2025-10-24 | 32.2500 | 32.5500 | 32.2500 | 32.5500 | -7.921% | 28 | 389 | -98.710% |
| 2025-10-23 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -4.614% | 2 | 393 | -98.812% |
| 2025-10-22 | 35.0300 | 37.7500 | 35.0300 | 37.0600 | +6.189% | 107 | 391 | -98.867% |
| 2025-10-21 | 34.9500 | 34.9500 | 34.9000 | 34.9000 | -6.983% | 34 | 286 | -98.797% |
| 2025-10-17 | 37.7000 | 37.7000 | 37.4800 | 37.5200 | +3.790% | 3 | 264 | -98.881% |
| 2025-10-15 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -4.993% | 1 | 265 | -98.838% |
| 2025-10-14 | 40.0000 | 40.0000 | 38.0500 | 38.0500 | -2.884% | 61 | 264 | -98.896% |
| 2025-10-13 | 39.1800 | 39.1800 | 39.1800 | 39.1800 | -6.714% | 1 | 296 | -98.928% |
| 2025-10-10 | 37.0000 | 42.0000 | 37.0000 | 42.0000 | +14.880% | 42 | 297 | -99.000% |
| 2025-10-09 | 35.7200 | 36.6000 | 35.5000 | 36.5600 | +3.131% | 9 | 311 | -98.851% |
| 2025-10-08 | 37.1200 | 37.1200 | 35.4500 | 35.4500 | -12.448% | 55 | 311 | -98.815% |
| 2025-10-07 | 38.3200 | 40.4900 | 38.3200 | 40.4900 | -4.324% | 83 | 267 | -98.963% |
| 2025-10-06 | 36.6500 | 42.9000 | 36.6500 | 42.3200 | -24.657% | 153 | 267 | -99.008% |
| 2025-10-02 | 56.1700 | 56.1700 | 56.1700 | 56.1700 | -5.597% | 3 | 147 | -99.252% |
| 2025-09-29 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -4.341% | 19 | 147 | -99.294% |
| 2025-09-26 | 62.2000 | 62.2000 | 62.2000 | 62.2000 | +1.634% | 15 | 163 | -99.325% |
| 2025-09-16 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | +0.311% | 150 | 178 | -99.314% |
| 2025-09-15 | 61.0100 | 61.0100 | 61.0100 | 61.0100 | +2.160% | 1 | 42 | -99.312% |
| 2025-09-10 | 59.7200 | 59.7200 | 59.7200 | 59.7200 | +0.403% | 4 | 41 | -99.297% |
| 2025-08-29 | 59.3000 | 59.4800 | 59.3000 | 59.4800 | +3.282% | 2 | 41 | -99.294% |
| 2025-08-26 | 57.5900 | 57.5900 | 57.5900 | 57.5900 | +0.982% | 1 | 41 | -99.271% |
| 2025-08-22 | 57.0300 | 57.0300 | 57.0300 | 57.0300 | -3.093% | 1 | 40 | -99.264% |
| 2025-08-21 | 58.9000 | 58.9000 | 58.8000 | 58.8500 | +5.466% | 67 | 39 | -99.286% |
| 2025-08-19 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | +14.579% | 2 | 5 | -99.247% |
| 2025-08-13 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | -4.697% | 2 | 3 | -99.138% |
| 2025-07-31 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | +1.389% | 1 | 3 | -99.178% |
| 2025-07-29 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -47.087% | 2 | 2 | -99.167% |
| 2025-02-21 | 95.2500 | 95.2500 | 95.2500 | 95.2500 | -1.398% | 2 | 87 | -99.559% |
| 2025-02-20 | 96.9500 | 96.9500 | 96.6000 | 96.6000 | -3.468% | 3 | 87 | -99.565% |
| 2025-02-12 | 100.0700 | 100.0700 | 100.0700 | 100.0700 | +4.240% | 1 | 90 | -99.580% |
| 2025-01-13 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | +26.566% | 1 | 91 | -99.563% |
| 2024-12-05 | 75.7000 | 75.8500 | 75.7000 | 75.8500 | +2.086% | 2 | 92 | -99.446% |
| 2024-12-04 | 74.3000 | 74.3000 | 74.3000 | 74.3000 | +1.837% | 5 | 93 | -99.435% |
| 2024-10-30 | 72.9600 | 72.9600 | 72.9600 | 72.9600 | +8.089% | 2 | 88 | -99.424% |
| 2024-10-28 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | -5.263% | 20 | 86 | -99.378% |
| 2024-10-22 | 70.9300 | 71.2500 | 70.9300 | 71.2500 | +10.294% | 9 | 86 | -99.411% |
| 2024-10-14 | 64.2500 | 64.6000 | 64.2500 | 64.6000 | -3.726% | 10 | 85 | -99.350% |
| 2024-10-03 | 67.1000 | 67.1000 | 67.1000 | 67.1000 | +0.842% | 4 | 85 | -99.374% |
| 2024-09-27 | 66.5400 | 66.5400 | 66.5400 | 66.5400 | +0.151% | 2 | 85 | -99.369% |
| 2024-09-26 | 65.8600 | 66.4400 | 65.8600 | 66.4400 | -4.127% | 5 | 84 | -99.368% |
| 2024-09-25 | 69.3000 | 69.3000 | 69.3000 | 69.3000 | -3.589% | 1 | 81 | -99.394% |
| 2024-09-24 | 71.8800 | 71.8800 | 71.8800 | 71.8800 | -1.264% | 1 | 81 | -99.416% |
| 2024-09-20 | 72.8000 | 72.8000 | 72.8000 | 72.8000 | -9.057% | 2 | 80 | -99.423% |
| 2024-09-04 | 80.0500 | 80.0500 | 80.0500 | 80.0500 | +11.568% | 1 | 80 | -99.475% |
| 2024-08-21 | 71.7500 | 71.7500 | 71.7500 | 71.7500 | -17.859% | 5 | 80 | -99.415% |
| 2024-08-02 | 87.3500 | 87.3500 | 87.3500 | 87.3500 | -0.285% | 2 | 75 | -99.519% |
| 2024-08-01 | 87.6000 | 87.6000 | 87.6000 | 87.6000 | +21.684% | 1 | 76 | -99.521% |
| 2024-07-23 | 71.9900 | 71.9900 | 71.9900 | 71.9900 | +2.448% | 1 | 76 | -99.417% |
| 2024-07-17 | 67.9800 | 70.2700 | 67.9800 | 70.2700 | +19.629% | 5 | 76 | -99.402% |
| 2024-07-10 | 58.7400 | 58.7400 | 58.7400 | 58.7400 | -7.786% | 1 | 71 | -99.285% |
| 2024-07-05 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | -4.138% | 20 | 70 | -99.341% |
| 2024-06-28 | 66.4500 | 66.4500 | 66.4500 | 66.4500 | -1.701% | 2 | 66 | -99.368% |
| 2024-06-20 | 67.6000 | 67.6000 | 67.6000 | 67.6000 | +4.016% | 1 | 66 | -99.379% |
| 2024-05-30 | 64.9900 | 64.9900 | 64.9900 | 64.9900 | +5.555% | 1 | 66 | -99.354% |
| 2024-05-28 | 61.5700 | 61.5700 | 61.5700 | 61.5700 | -13.888% | 1 | 65 | -99.318% |
| 2024-04-26 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | -2.189% | 2 | 64 | -99.413% |
| 2024-04-25 | 73.1000 | 73.1000 | 73.1000 | 73.1000 | -2.533% | 1 | 65 | -99.425% |
| 2024-04-19 | 75.1000 | 75.1000 | 75.0000 | 75.0000 | +15.385% | 21 | 66 | -99.440% |
| 2024-04-11 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -1.186% | 1 | 47 | -99.354% |
| 2024-04-04 | 65.7800 | 65.7800 | 65.7800 | 65.7800 | +8.369% | 1 | 46 | -99.362% |
| 2024-03-28 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | -4.470% | 1 | 45 | -99.308% |
| 2024-03-26 | 63.5400 | 63.5400 | 63.5400 | 63.5400 | -0.423% | 3 | 45 | -99.339% |
| 2024-03-20 | 63.8100 | 63.8100 | 63.8100 | 63.8100 | +2.687% | 1 | 45 | -99.342% |
| 2024-03-19 | 61.6200 | 62.1400 | 61.6200 | 62.1400 | +2.915% | 2 | 45 | -99.324% |
| 2024-03-14 | 59.5300 | 60.3800 | 59.5300 | 60.3800 | +5.930% | 4 | 43 | -99.304% |
| 2024-03-11 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +5.712% | 2 | 0 | -99.263% |
| 2024-03-08 | 50.6500 | 55.0200 | 50.6500 | 53.9200 | +2.334% | 64 | 0 | -99.221% |
| 2024-03-07 | 52.5400 | 52.6900 | 52.5400 | 52.6900 | +0.285% | 4 | 0 | -99.203% |
| 2024-03-06 | 52.4300 | 52.5400 | 52.4300 | 52.5400 | -3.596% | 30 | 0 | -99.201% |
| 2024-03-05 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | +1.964% | 2 | 0 | -99.229% |
| 2024-03-04 | 52.5000 | 53.6400 | 51.2200 | 53.4500 | -1.602% | 30 | 0 | -99.214% |
| 2024-03-01 | 54.1500 | 54.3200 | 53.6700 | 54.3200 | -5.068% | 8 | 0 | -99.227% |
| 2024-02-29 | 57.9300 | 57.9300 | 57.2200 | 57.2200 | -5.780% | 28 | 0 | -99.266% |
| 2024-02-23 | 60.7300 | 60.7300 | 60.7300 | 60.7300 | 0.000% | 2 | 0 | -99.308% |