AMD261218P00200000
AMD Dec 18 2026 200.00 Put
optionOPRA
EODOct 23, 2026
0.28USD-24.324%(-0.09)215Vol4,831OI
AMD261218P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2100 | 0.2900 | 0.1900 | 0.2800 | -24.324% | 215 | 4,876 | 0.000% |
| 2026-10-22 | 0.3200 | 0.3700 | 0.2800 | 0.3700 | +27.586% | 49 | 4,894 | -24.324% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 4,894 | -3.448% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.2300 | 0.2900 | +3.571% | 7 | 4,891 | -3.448% |
| 2026-10-19 | 0.3100 | 0.3400 | 0.2500 | 0.2800 | 0.000% | 18 | 4,895 | 0.000% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.2400 | 0.2800 | +16.667% | 23 | 4,895 | 0.000% |
| 2026-10-15 | 0.2900 | 0.3000 | 0.2400 | 0.2400 | +71.429% | 36 | 4,884 | +16.667% |
| 2026-10-14 | 0.1400 | 0.2400 | 0.1100 | 0.1400 | -17.647% | 75 | 4,880 | +100.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.1600 | 0.1700 | -26.087% | 7 | 4,881 | +64.706% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | -11.538% | 7 | 4,876 | +21.739% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +62.500% | 1 | 4,875 | +7.692% |
| 2026-10-08 | 0.2100 | 0.2500 | 0.1400 | 0.1600 | +14.286% | 22 | 4,875 | +75.000% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | -6.667% | 15 | 4,869 | +100.000% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -44.444% | 12 | 4,870 | +86.667% |
| 2026-10-05 | 0.2000 | 0.2700 | 0.1600 | 0.2700 | 0.000% | 18 | 4,875 | +3.704% |
| 2026-10-02 | 0.2300 | 0.2700 | 0.1800 | 0.2700 | -10.000% | 13 | 4,885 | +3.704% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 1 | 4,884 | -6.667% |
| 2026-09-30 | 0.5200 | 0.5200 | 0.1900 | 0.2100 | 0.000% | 54 | 4,888 | +33.333% |
| 2026-09-29 | 0.2400 | 0.5600 | 0.2100 | 0.2100 | -8.696% | 68 | 4,898 | +33.333% |
| 2026-09-28 | 0.6100 | 0.6100 | 0.2200 | 0.2300 | -28.125% | 82 | 4,895 | +21.739% |
| 2026-09-25 | 0.3400 | 0.3400 | 0.2600 | 0.3200 | -5.882% | 54 | 4,888 | -12.500% |
| 2026-09-24 | 0.1700 | 0.4400 | 0.1700 | 0.3400 | -8.108% | 209 | 4,987 | -17.647% |
| 2026-09-23 | 0.3300 | 0.3700 | 0.2300 | 0.3700 | +32.143% | 209 | 4,891 | -24.324% |
| 2026-09-22 | 0.2800 | 0.3200 | 0.2500 | 0.2800 | 0.000% | 55 | 4,895 | 0.000% |
| 2026-09-21 | 0.2700 | 0.3000 | 0.2200 | 0.2800 | -24.324% | 53 | 4,881 | 0.000% |
| 2026-09-18 | 0.3100 | 0.3700 | 0.3000 | 0.3700 | +12.121% | 25 | 4,882 | -24.324% |
| 2026-09-17 | 0.3000 | 0.6800 | 0.1800 | 0.3300 | -10.811% | 70 | 4,869 | -15.152% |
| 2026-09-16 | 0.3000 | 0.3700 | 0.2500 | 0.3700 | +5.714% | 12 | 4,871 | -24.324% |
| 2026-09-15 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +25.000% | 4 | 4,872 | -20.000% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.2800 | 0.2800 | -20.000% | 5 | 4,871 | 0.000% |
| 2026-09-11 | 0.2500 | 0.4700 | 0.2500 | 0.3500 | -16.667% | 3 | 4,871 | -20.000% |
| 2026-09-10 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | -16.000% | 20 | 4,875 | -33.333% |
| 2026-09-09 | 0.3800 | 0.5000 | 0.2900 | 0.5000 | +31.579% | 54 | 4,878 | -44.000% |
| 2026-09-08 | 0.3000 | 0.4500 | 0.3000 | 0.3800 | -9.524% | 51 | 4,882 | -26.316% |
| 2026-09-04 | 0.4500 | 0.4700 | 0.3800 | 0.4200 | -12.500% | 71 | 4,886 | -33.333% |
| 2026-09-03 | 0.5000 | 0.6200 | 0.4200 | 0.4800 | -11.111% | 153 | 4,915 | -41.667% |
| 2026-09-02 | 0.4700 | 0.5900 | 0.4700 | 0.5400 | -8.475% | 167 | 4,928 | -48.148% |
| 2026-09-01 | 0.5900 | 0.6200 | 0.5500 | 0.5900 | -3.279% | 56 | 4,901 | -52.542% |
| 2026-08-31 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | +1.667% | 13 | 4,907 | -54.098% |
| 2026-08-28 | 0.6400 | 0.6500 | 0.6000 | 0.6000 | -15.493% | 17 | 4,918 | -53.333% |
| 2026-08-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 3 | 4,915 | -60.563% |
| 2026-08-26 | 0.7400 | 0.7400 | 0.6400 | 0.6900 | -1.429% | 11 | 4,918 | -59.420% |
| 2026-08-25 | 0.8300 | 0.8300 | 0.7000 | 0.7000 | -22.222% | 6 | 4,917 | -60.000% |
| 2026-08-24 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -5.263% | 73 | 4,891 | -68.889% |
| 2026-08-21 | 0.9100 | 0.9800 | 0.8800 | 0.9500 | -8.654% | 29 | 4,884 | -70.526% |
| 2026-08-20 | 1.0100 | 1.0400 | 0.9300 | 1.0400 | +4.000% | 47 | 4,866 | -73.077% |
| 2026-08-19 | 0.9700 | 1.0900 | 0.9700 | 1.0000 | -7.407% | 26 | 4,855 | -72.000% |
| 2026-08-18 | 1.0000 | 1.0800 | 0.9100 | 1.0800 | +17.391% | 55 | 4,849 | -74.074% |
| 2026-08-17 | 0.9500 | 0.9500 | 0.8500 | 0.9200 | -11.538% | 40 | 4,850 | -69.565% |
| 2026-08-14 | 1.1200 | 1.1200 | 0.9900 | 1.0400 | -6.306% | 40 | 4,852 | -73.077% |
| 2026-08-13 | 1.0900 | 1.1100 | 1.0200 | 1.1100 | +1.835% | 6 | 4,853 | -74.775% |
| 2026-08-12 | 1.0700 | 1.1200 | 1.0500 | 1.0900 | -6.034% | 158 | 4,788 | -74.312% |
| 2026-08-11 | 1.2800 | 1.2800 | 1.1400 | 1.1600 | -9.375% | 24 | 4,791 | -75.862% |
| 2026-08-10 | 1.4800 | 1.4800 | 1.2800 | 1.2800 | -17.949% | 4 | 4,790 | -78.125% |
| 2026-08-07 | 1.4900 | 1.5800 | 1.4400 | 1.5600 | -3.704% | 18 | 4,785 | -82.051% |
| 2026-08-06 | 1.6200 | 1.7000 | 1.5600 | 1.6200 | +1.250% | 9 | 4,782 | -82.716% |
| 2026-08-05 | 2.1200 | 2.1200 | 1.6000 | 1.6000 | -6.977% | 82 | 4,775 | -82.500% |
| 2026-08-04 | 1.9300 | 1.9300 | 1.4800 | 1.7200 | -24.891% | 80 | 4,775 | -83.721% |
| 2026-08-03 | 2.8400 | 2.8400 | 2.2300 | 2.2900 | -4.583% | 36 | 4,776 | -87.773% |
| 2026-07-31 | 2.6000 | 2.6000 | 2.3700 | 2.4000 | -7.336% | 58 | 4,806 | -88.333% |
| 2026-07-30 | 2.6000 | 2.9600 | 2.5900 | 2.5900 | -19.063% | 12 | 4,816 | -89.189% |
| 2026-07-29 | 3.4200 | 3.8300 | 3.2000 | 3.2000 | -14.667% | 32 | 4,810 | -91.250% |
| 2026-07-28 | 3.5300 | 4.1000 | 3.5300 | 3.7500 | +15.385% | 11 | 4,809 | -92.533% |
| 2026-07-27 | 3.1000 | 3.5000 | 3.0500 | 3.2500 | +8.333% | 19 | 4,808 | -91.385% |
| 2026-07-23 | 3.0500 | 3.1000 | 2.9800 | 3.0000 | -1.639% | 10 | 4,806 | -90.667% |
| 2026-07-22 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | +1.667% | 13 | 4,810 | -90.820% |
| 2026-07-21 | 3.4600 | 3.4600 | 3.0000 | 3.0000 | -13.793% | 30 | 4,812 | -90.667% |
| 2026-07-20 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -3.333% | 4 | 4,816 | -91.954% |
| 2026-07-17 | 4.3200 | 4.4000 | 3.5500 | 3.6000 | 0.000% | 15 | 4,813 | -92.222% |
| 2026-07-16 | 3.3400 | 3.6100 | 3.3400 | 3.6000 | +7.463% | 21 | 4,796 | -92.222% |
| 2026-07-15 | 3.0100 | 3.5000 | 3.0000 | 3.3500 | +9.836% | 74 | 4,832 | -91.642% |
| 2026-07-14 | 3.0000 | 3.1500 | 3.0000 | 3.0500 | -6.728% | 19 | 4,834 | -90.820% |
| 2026-07-13 | 3.2800 | 3.3500 | 3.2000 | 3.2700 | -3.824% | 10 | 4,831 | -91.437% |
| 2026-07-10 | 3.3600 | 3.4500 | 3.3600 | 3.4000 | +1.493% | 706 | 4,139 | -91.765% |
| 2026-07-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.541% | 1 | 4,140 | -91.642% |
| 2026-07-08 | 3.9100 | 4.0500 | 3.8700 | 3.9200 | -2.000% | 13 | 4,141 | -92.857% |
| 2026-07-07 | 4.1500 | 4.2000 | 3.9000 | 4.0000 | +15.942% | 516 | 4,130 | -93.000% |
| 2026-07-06 | 3.7800 | 3.7800 | 3.2500 | 3.4500 | -12.658% | 847 | 3,335 | -91.884% |
| 2026-07-02 | 3.5400 | 3.9500 | 3.5000 | 3.9500 | +17.910% | 15 | 3,335 | -92.911% |
| 2026-07-01 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +4.361% | 5 | 3,332 | -91.642% |
| 2026-06-30 | 3.4100 | 3.4100 | 3.1700 | 3.2100 | -8.807% | 5 | 3,331 | -91.277% |
| 2026-06-29 | 3.8400 | 3.9300 | 3.4600 | 3.5200 | -12.000% | 35 | 3,336 | -92.045% |
| 2026-06-25 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | +5.263% | 10 | 3,342 | -93.000% |
| 2026-06-24 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -2.564% | 3 | 3,345 | -92.632% |
| 2026-06-23 | 4.1200 | 4.1200 | 3.9000 | 3.9000 | +5.405% | 9 | 3,341 | -92.821% |
| 2026-06-22 | 3.6500 | 3.7000 | 3.5500 | 3.7000 | -3.896% | 17 | 3,340 | -92.432% |
| 2026-06-18 | 4.0500 | 4.0500 | 3.7800 | 3.8500 | -3.750% | 11 | 3,330 | -92.727% |
| 2026-06-17 | 3.9700 | 4.0000 | 3.8000 | 4.0000 | +2.564% | 13 | 3,321 | -93.000% |
| 2026-06-16 | 3.8000 | 3.9000 | 3.7500 | 3.9000 | +1.563% | 4 | 3,320 | -92.821% |
| 2026-06-15 | 4.0000 | 4.0500 | 3.7000 | 3.8400 | -14.094% | 32 | 3,322 | -92.708% |
| 2026-06-12 | 4.5700 | 4.5700 | 4.4700 | 4.4700 | -5.895% | 4 | 3,324 | -93.736% |
| 2026-06-11 | 5.4200 | 5.4200 | 4.7500 | 4.7500 | -17.535% | 29 | 3,350 | -94.105% |
| 2026-06-10 | 5.5500 | 5.9000 | 5.1000 | 5.7600 | +8.475% | 114 | 3,356 | -95.139% |
| 2026-06-09 | 4.8500 | 6.3000 | 4.8500 | 5.3100 | +10.625% | 22 | 3,341 | -94.727% |
| 2026-06-08 | 3.9500 | 4.8500 | 3.9500 | 4.8000 | -7.869% | 11 | 3,344 | -94.167% |
| 2026-06-05 | 4.4800 | 5.2500 | 4.4800 | 5.2100 | +27.696% | 28 | 3,328 | -94.626% |
| 2026-06-04 | 4.7500 | 4.7500 | 4.0100 | 4.0800 | -4.450% | 119 | 3,350 | -93.137% |
| 2026-06-03 | 4.0000 | 4.4000 | 3.9500 | 4.2700 | -1.839% | 28 | 3,358 | -93.443% |
| 2026-06-02 | 4.5400 | 4.5500 | 4.3500 | 4.3500 | -1.136% | 13 | 3,355 | -93.563% |
| 2026-06-01 | 4.7100 | 4.7100 | 4.4000 | 4.4000 | +1.149% | 65 | 3,378 | -93.636% |
| 2026-05-29 | 4.3000 | 4.6500 | 4.2500 | 4.3500 | +2.594% | 30 | 3,376 | -93.563% |
| 2026-05-28 | 4.6000 | 4.6000 | 4.2000 | 4.2400 | -8.817% | 14 | 3,379 | -93.396% |
| 2026-05-27 | 4.7300 | 5.0000 | 4.6500 | 4.6500 | -5.102% | 18 | 3,387 | -93.978% |
| 2026-05-26 | 4.7000 | 5.2000 | 4.6900 | 4.9000 | -6.667% | 38 | 3,385 | -94.286% |
| 2026-05-22 | 5.3400 | 5.3800 | 5.2300 | 5.2500 | -7.080% | 35 | 3,395 | -94.667% |
| 2026-05-21 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -4.237% | 46 | 3,397 | -95.044% |
| 2026-05-20 | 6.0200 | 6.0200 | 5.9000 | 5.9000 | -7.668% | 57 | 3,346 | -95.254% |
| 2026-05-19 | 6.3300 | 7.1000 | 6.3300 | 6.3900 | +3.902% | 31 | 3,332 | -95.618% |
| 2026-05-18 | 6.1500 | 6.5000 | 6.0700 | 6.1500 | +3.361% | 32 | 3,315 | -95.447% |
| 2026-05-15 | 6.0700 | 6.2000 | 5.9000 | 5.9500 | +7.207% | 35 | 3,309 | -95.294% |
| 2026-05-14 | 6.0000 | 6.0000 | 5.5000 | 5.5500 | -4.145% | 62 | 3,301 | -94.955% |
| 2026-05-13 | 5.5500 | 5.7900 | 5.5500 | 5.7900 | +1.579% | 8 | 3,302 | -95.164% |
| 2026-05-12 | 5.8500 | 6.0500 | 5.5500 | 5.7000 | +6.542% | 40 | 3,309 | -95.088% |
| 2026-05-11 | 5.4200 | 5.6000 | 5.0000 | 5.3500 | -4.464% | 50 | 3,335 | -94.766% |
| 2026-05-08 | 5.7500 | 5.8500 | 5.4000 | 5.6000 | -11.252% | 60 | 3,345 | -95.000% |
| 2026-05-07 | 6.0000 | 6.3500 | 5.9300 | 6.3100 | +5.342% | 61 | 3,359 | -95.563% |
| 2026-05-06 | 7.4500 | 7.4500 | 5.2900 | 5.9900 | -26.503% | 146 | 3,426 | -95.326% |
| 2026-05-05 | 8.2500 | 8.4500 | 8.1000 | 8.1500 | -7.910% | 103 | 3,403 | -96.564% |
| 2026-05-04 | 8.5000 | 9.3500 | 8.5000 | 8.8500 | +6.627% | 201 | 3,428 | -96.836% |
| 2026-05-01 | 8.5600 | 8.9100 | 8.0000 | 8.3000 | -4.598% | 60 | 3,428 | -96.627% |
| 2026-04-30 | 9.8900 | 9.8900 | 8.7000 | 8.7000 | -8.613% | 111 | 3,437 | -96.782% |
| 2026-04-29 | 10.2500 | 10.3000 | 9.5000 | 9.5200 | -4.800% | 67 | 3,437 | -97.059% |
| 2026-04-28 | 11.0000 | 11.1500 | 9.9800 | 10.0000 | +5.820% | 47 | 3,399 | -97.200% |
| 2026-04-27 | 8.9400 | 9.7300 | 8.9400 | 9.4500 | +5.000% | 102 | 3,404 | -97.037% |
| 2026-04-24 | 10.0000 | 10.6000 | 9.0000 | 9.0000 | -29.688% | 765 | 3,401 | -96.889% |
| 2026-04-23 | 13.2000 | 13.2000 | 12.4100 | 12.8000 | -1.916% | 289 | 3,744 | -97.813% |
| 2026-04-22 | 13.9500 | 14.0000 | 13.0500 | 13.0500 | -12.709% | 229 | 3,824 | -97.854% |
| 2026-04-21 | 14.8300 | 15.0300 | 14.5000 | 14.9500 | -2.224% | 35 | 3,889 | -98.127% |
| 2026-04-20 | 14.5000 | 15.5000 | 14.5000 | 15.2900 | +0.924% | 155 | 3,889 | -98.169% |
| 2026-04-17 | 14.8600 | 15.1700 | 14.4000 | 15.1500 | +1.678% | 71 | 3,960 | -98.152% |
| 2026-04-16 | 16.0000 | 17.0800 | 14.9000 | 14.9000 | -15.819% | 414 | 3,924 | -98.121% |
| 2026-04-15 | 18.1500 | 18.5600 | 17.6000 | 17.7000 | -3.384% | 136 | 3,608 | -98.418% |
| 2026-04-14 | 20.0000 | 20.0800 | 18.3200 | 18.3200 | -11.283% | 543 | 3,528 | -98.472% |
| 2026-04-13 | 21.4000 | 21.4000 | 20.5000 | 20.6500 | -2.318% | 61 | 3,462 | -98.644% |
| 2026-04-10 | 21.5500 | 21.5500 | 20.5000 | 21.1400 | -7.403% | 190 | 3,435 | -98.675% |
| 2026-04-09 | 23.7000 | 23.9500 | 22.6000 | 22.8300 | -3.955% | 97 | 3,369 | -98.774% |
| 2026-04-08 | 24.5000 | 24.9500 | 23.7000 | 23.7700 | -16.596% | 461 | 3,347 | -98.822% |
| 2026-04-07 | 27.9500 | 29.2000 | 27.9500 | 28.5000 | +2.077% | 8 | 3,354 | -99.018% |
| 2026-04-06 | 26.6500 | 27.9600 | 26.6500 | 27.9200 | -3.890% | 197 | 3,355 | -98.997% |
| 2026-04-02 | 34.4000 | 34.4000 | 29.0500 | 29.0500 | -4.535% | 75 | 3,332 | -99.036% |
| 2026-04-01 | 31.6000 | 31.6000 | 29.9200 | 30.4300 | -8.288% | 34 | 3,332 | -99.080% |
| 2026-03-31 | 35.5000 | 35.9500 | 33.1800 | 33.1800 | -13.639% | 209 | 3,343 | -99.156% |
| 2026-03-30 | 33.0000 | 38.4200 | 32.9000 | 38.4200 | +9.303% | 105 | 3,345 | -99.271% |
| 2026-03-27 | 35.1000 | 36.1000 | 35.1000 | 35.1500 | +2.478% | 19 | 3,294 | -99.203% |
| 2026-03-26 | 28.4800 | 34.3000 | 28.4800 | 34.3000 | +20.140% | 170 | 3,287 | -99.184% |
| 2026-03-25 | 30.0000 | 30.0000 | 28.0500 | 28.5500 | -12.878% | 65 | 3,433 | -99.019% |
| 2026-03-24 | 33.4200 | 34.4400 | 32.7600 | 32.7700 | -0.486% | 164 | 3,424 | -99.146% |
| 2026-03-23 | 32.0000 | 33.5000 | 31.5500 | 32.9300 | -6.316% | 60 | 3,415 | -99.150% |
| 2026-03-20 | 33.2900 | 35.1500 | 33.2900 | 35.1500 | +6.871% | 33 | 3,462 | -99.203% |
| 2026-03-19 | 35.8900 | 35.8900 | 32.8800 | 32.8900 | -5.079% | 449 | 3,501 | -99.149% |
| 2026-03-18 | 34.4000 | 34.7000 | 34.2500 | 34.6500 | -1.980% | 59 | 3,658 | -99.192% |
| 2026-03-17 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -0.141% | 1 | 3,681 | -99.208% |
| 2026-03-16 | 36.5500 | 36.5500 | 35.4000 | 35.4000 | -8.171% | 4 | 3,680 | -99.209% |
| 2026-03-13 | 36.6000 | 38.6000 | 36.6000 | 38.5500 | +3.713% | 13 | 3,678 | -99.274% |
| 2026-03-12 | 35.9800 | 37.1700 | 35.7000 | 37.1700 | +8.716% | 188 | 3,670 | -99.247% |
| 2026-03-11 | 33.2000 | 34.2500 | 33.2000 | 34.1900 | +0.146% | 62 | 3,628 | -99.181% |
| 2026-03-10 | 34.5900 | 34.8000 | 33.9100 | 34.1400 | -3.831% | 36 | 3,669 | -99.180% |
| 2026-03-09 | 40.5000 | 40.5000 | 35.4400 | 35.5000 | -11.028% | 110 | 3,678 | -99.211% |
| 2026-03-06 | 37.5000 | 39.9000 | 36.1200 | 39.9000 | +11.453% | 34 | 3,690 | -99.298% |
| 2026-03-05 | 34.5800 | 37.2000 | 34.5600 | 35.8000 | +2.579% | 15 | 3,696 | -99.218% |
| 2026-03-04 | 38.4500 | 38.4500 | 34.4500 | 34.9000 | -10.969% | 133 | 3,684 | -99.198% |
| 2026-03-03 | 39.6700 | 41.3600 | 39.2000 | 39.2000 | +4.478% | 17 | 3,572 | -99.286% |
| 2026-03-02 | 39.0500 | 39.0500 | 37.1600 | 37.5200 | +1.405% | 54 | 3,572 | -99.254% |
| 2026-02-27 | 35.9500 | 37.0000 | 35.9500 | 37.0000 | +5.263% | 48 | 3,541 | -99.243% |
| 2026-02-26 | 34.8500 | 36.1000 | 34.6800 | 35.1500 | +6.839% | 45 | 3,495 | -99.203% |
| 2026-02-25 | 32.0000 | 32.9000 | 32.0000 | 32.9000 | +3.949% | 10 | 3,496 | -99.149% |
| 2026-02-24 | 33.2000 | 33.5000 | 31.5000 | 31.6500 | -17.835% | 182 | 3,496 | -99.115% |
| 2026-02-23 | 38.1700 | 38.5200 | 38.1500 | 38.5200 | +5.246% | 7 | 3,490 | -99.273% |
| 2026-02-20 | 35.4000 | 36.6000 | 34.6000 | 36.6000 | +2.665% | 86 | 3,493 | -99.235% |
| 2026-02-19 | 37.4000 | 37.4000 | 35.6500 | 35.6500 | -4.933% | 4 | 3,487 | -99.215% |
| 2026-02-18 | 38.8000 | 38.8000 | 35.7700 | 37.5000 | +3.391% | 21 | 3,485 | -99.253% |
| 2026-02-17 | 36.7300 | 38.4100 | 35.4800 | 36.2700 | +3.629% | 340 | 3,481 | -99.228% |
| 2026-02-13 | 34.8500 | 35.7700 | 34.6500 | 35.0000 | -1.269% | 763 | 2,868 | -99.200% |
| 2026-02-12 | 30.8500 | 35.4500 | 30.8500 | 35.4500 | +8.742% | 21 | 2,868 | -99.210% |
| 2026-02-11 | 31.6500 | 33.4000 | 31.6500 | 32.6000 | +2.839% | 10 | 2,873 | -99.141% |
| 2026-02-10 | 31.5000 | 31.7000 | 31.1800 | 31.7000 | +0.316% | 7 | 2,873 | -99.117% |
| 2026-02-09 | 33.2000 | 33.2000 | 31.0400 | 31.6000 | -7.548% | 33 | 2,876 | -99.114% |
| 2026-02-06 | 35.9000 | 35.9000 | 34.0900 | 34.1800 | -16.593% | 52 | 2,879 | -99.181% |
| 2026-02-05 | 37.6700 | 41.3500 | 36.8200 | 40.9800 | +10.013% | 293 | 2,877 | -99.317% |
| 2026-02-04 | 30.5500 | 38.1200 | 30.5500 | 37.2500 | +52.977% | 389 | 2,778 | -99.248% |
| 2026-02-03 | 24.3000 | 26.5000 | 24.3000 | 24.3500 | +0.412% | 14 | 2,601 | -98.850% |
| 2026-02-02 | 24.0000 | 24.3200 | 23.2600 | 24.2500 | -8.491% | 31 | 2,595 | -98.845% |
| 2026-01-30 | 25.7700 | 26.5000 | 24.5700 | 26.5000 | +12.003% | 31 | 2,591 | -98.943% |
| 2026-01-29 | 22.0500 | 25.6500 | 22.0500 | 23.6600 | +1.328% | 104 | 2,605 | -98.817% |
| 2026-01-28 | 23.3000 | 23.3500 | 23.3000 | 23.3500 | +1.082% | 3 | 2,577 | -98.801% |
| 2026-01-27 | 22.9200 | 23.1000 | 22.9200 | 23.1000 | -2.532% | 2 | 2,577 | -98.788% |
| 2026-01-26 | 23.2000 | 23.7500 | 22.9700 | 23.7000 | +6.517% | 12 | 2,577 | -98.819% |
| 2026-01-23 | 22.0000 | 22.6000 | 21.2800 | 22.2500 | -3.050% | 117 | 2,578 | -98.742% |
| 2026-01-22 | 23.9500 | 23.9500 | 22.8500 | 22.9500 | -3.854% | 391 | 2,515 | -98.780% |
| 2026-01-21 | 25.1000 | 25.1000 | 23.5500 | 23.8700 | -14.444% | 78 | 2,679 | -98.827% |
| 2026-01-20 | 27.7500 | 27.9000 | 25.8500 | 27.9000 | +3.333% | 42 | 2,670 | -98.996% |
| 2026-01-16 | 27.5900 | 27.5900 | 26.7500 | 27.0000 | -4.492% | 32 | 2,646 | -98.963% |
| 2026-01-15 | 26.7000 | 28.2700 | 25.6000 | 28.2700 | -4.493% | 91 | 2,646 | -99.010% |
| 2026-01-14 | 29.3500 | 29.6000 | 29.0900 | 29.6000 | +2.316% | 28 | 2,590 | -99.054% |
| 2026-01-13 | 29.1000 | 30.3100 | 28.9300 | 28.9300 | -10.295% | 86 | 2,615 | -99.032% |
| 2026-01-12 | 35.4000 | 35.4000 | 32.2500 | 32.2500 | -5.091% | 26 | 2,603 | -99.132% |
| 2026-01-09 | 33.9400 | 34.0500 | 33.1500 | 33.9800 | -1.792% | 70 | 2,606 | -99.176% |
| 2026-01-08 | 33.8000 | 34.7300 | 33.8000 | 34.6000 | +5.488% | 9 | 2,595 | -99.191% |
| 2026-01-07 | 35.1200 | 35.1200 | 32.8000 | 32.8000 | +0.275% | 48 | 2,590 | -99.146% |
| 2026-01-06 | 31.0000 | 34.0500 | 31.0000 | 32.7100 | +4.840% | 162 | 2,550 | -99.144% |
| 2026-01-05 | 30.2600 | 31.2000 | 29.9700 | 31.2000 | +3.827% | 12 | 2,391 | -99.103% |
| 2026-01-02 | 29.9000 | 30.6600 | 29.1500 | 30.0500 | -5.325% | 27 | 2,386 | -99.068% |
| 2025-12-31 | 31.4500 | 32.0000 | 31.3200 | 31.7400 | -1.060% | 15 | 2,397 | -99.118% |
| 2025-12-29 | 33.9000 | 33.9000 | 32.0800 | 32.0800 | -0.773% | 23 | 2,397 | -99.127% |
| 2025-12-26 | 31.9800 | 32.5500 | 31.9800 | 32.3300 | +0.654% | 6 | 2,406 | -99.134% |
| 2025-12-24 | 31.9500 | 32.1200 | 31.9500 | 32.1200 | -0.155% | 3 | 2,406 | -99.128% |
| 2025-12-23 | 32.2100 | 32.2100 | 32.1700 | 32.1700 | +0.531% | 2 | 2,406 | -99.130% |
| 2025-12-22 | 32.0500 | 32.6000 | 32.0000 | 32.0000 | -1.082% | 126 | 2,406 | -99.125% |
| 2025-12-19 | 34.7000 | 34.7000 | 32.3500 | 32.3500 | -12.568% | 98 | 2,317 | -99.134% |
| 2025-12-18 | 35.5600 | 37.0000 | 35.5600 | 37.0000 | -2.811% | 51 | 2,334 | -99.243% |
| 2025-12-17 | 35.2500 | 38.2000 | 35.2000 | 38.0700 | +10.508% | 252 | 2,316 | -99.265% |
| 2025-12-16 | 35.2200 | 35.2200 | 34.4500 | 34.4500 | -5.044% | 8 | 2,078 | -99.187% |
| 2025-12-15 | 34.5700 | 36.3500 | 34.5700 | 36.2800 | +1.767% | 60 | 2,074 | -99.228% |
| 2025-12-12 | 36.0500 | 36.0500 | 34.0300 | 35.6500 | +7.704% | 141 | 2,045 | -99.215% |
| 2025-12-11 | 35.0700 | 36.1000 | 33.1000 | 33.1000 | +2.636% | 356 | 1,958 | -99.154% |
| 2025-12-10 | 33.1000 | 33.1000 | 32.0500 | 32.2500 | -0.922% | 6 | 1,608 | -99.132% |
| 2025-12-09 | 33.0500 | 33.0500 | 32.0000 | 32.5500 | -1.958% | 15 | 1,607 | -99.140% |
| 2025-12-08 | 32.8000 | 33.3800 | 32.8000 | 33.2000 | -1.920% | 11 | 1,597 | -99.157% |
| 2025-12-05 | 32.8800 | 33.8500 | 32.8800 | 33.8500 | -2.450% | 18 | 1,596 | -99.173% |
| 2025-12-04 | 34.6900 | 34.7300 | 34.5500 | 34.7000 | +1.611% | 9 | 1,607 | -99.193% |
| 2025-12-03 | 34.8500 | 34.8500 | 34.1000 | 34.1500 | -1.952% | 222 | 1,604 | -99.180% |
| 2025-12-02 | 31.8300 | 34.9500 | 31.8300 | 34.8300 | +4.846% | 19 | 1,751 | -99.196% |
| 2025-12-01 | 34.6500 | 34.6500 | 32.9500 | 33.2200 | -3.682% | 18 | 1,762 | -99.157% |
| 2025-11-28 | 35.1500 | 35.1500 | 34.3000 | 34.4900 | -1.457% | 5 | 1,759 | -99.188% |
| 2025-11-26 | 37.2800 | 37.2800 | 35.0000 | 35.0000 | -8.497% | 9 | 1,760 | -99.200% |
| 2025-11-25 | 41.0000 | 43.3900 | 38.2500 | 38.2500 | +7.898% | 126 | 1,760 | -99.268% |
| 2025-11-24 | 37.9000 | 37.9000 | 35.4500 | 35.4500 | -12.339% | 42 | 1,842 | -99.210% |
| 2025-11-21 | 40.6500 | 44.6500 | 40.0400 | 40.4400 | +2.640% | 180 | 1,810 | -99.308% |
| 2025-11-20 | 32.0000 | 39.8700 | 32.0000 | 39.4000 | +12.732% | 201 | 1,660 | -99.289% |
| 2025-11-19 | 32.6000 | 35.9000 | 31.1000 | 34.9500 | +8.709% | 26 | 1,572 | -99.199% |
| 2025-11-18 | 32.5000 | 34.7000 | 31.6500 | 32.1500 | +6.001% | 227 | 1,562 | -99.129% |
| 2025-11-17 | 29.5000 | 30.3300 | 29.0000 | 30.3300 | +6.683% | 319 | 1,396 | -99.077% |
| 2025-11-14 | 31.9500 | 31.9500 | 27.4000 | 28.4300 | -0.594% | 23 | 1,091 | -99.015% |
| 2025-11-13 | 27.2000 | 28.9400 | 26.4700 | 28.6000 | +6.716% | 137 | 1,107 | -99.021% |
| 2025-11-12 | 26.5500 | 26.8200 | 25.7700 | 26.8000 | -5.965% | 34 | 989 | -98.955% |
| 2025-11-11 | 29.2000 | 30.0000 | 28.5000 | 28.5000 | -2.062% | 78 | 974 | -99.018% |
| 2025-11-10 | 28.7500 | 29.3900 | 28.4000 | 29.1000 | -10.736% | 41 | 930 | -99.038% |
| 2025-11-07 | 32.8000 | 33.3500 | 32.6000 | 32.6000 | +4.320% | 139 | 939 | -99.141% |
| 2025-11-06 | 27.6500 | 31.7200 | 27.6500 | 31.2500 | +16.866% | 158 | 804 | -99.104% |
| 2025-11-05 | 29.0000 | 29.0000 | 26.2700 | 26.7400 | -4.500% | 35 | 712 | -98.953% |
| 2025-11-04 | 27.8500 | 28.0000 | 27.2500 | 28.0000 | +2.790% | 38 | 731 | -99.000% |
| 2025-11-03 | 28.4000 | 28.4000 | 27.2400 | 27.2400 | -2.784% | 23 | 712 | -98.972% |
| 2025-10-31 | 28.2800 | 28.2800 | 28.0200 | 28.0200 | +2.225% | 6 | 712 | -99.001% |
| 2025-10-30 | 26.9900 | 27.4100 | 26.8000 | 27.4100 | +5.626% | 5 | 711 | -98.978% |
| 2025-10-29 | 26.0700 | 26.6400 | 25.9500 | 25.9500 | -2.444% | 26 | 712 | -98.921% |
| 2025-10-28 | 27.1200 | 27.1500 | 26.2000 | 26.6000 | -2.635% | 28 | 715 | -98.947% |
| 2025-10-27 | 27.1800 | 27.9900 | 27.1800 | 27.3200 | -3.701% | 65 | 721 | -98.975% |
| 2025-10-24 | 27.3500 | 28.3700 | 27.1100 | 28.3700 | -9.332% | 192 | 721 | -99.013% |
| 2025-10-23 | 31.2900 | 31.2900 | 31.2900 | 31.2900 | -6.149% | 3 | 578 | -99.105% |
| 2025-10-22 | 30.0000 | 33.3400 | 30.0000 | 33.3400 | +11.992% | 14 | 578 | -99.160% |
| 2025-10-21 | 29.5000 | 31.0300 | 29.5000 | 29.7700 | +0.915% | 36 | 579 | -99.059% |
| 2025-10-20 | 30.7000 | 30.7000 | 29.3800 | 29.5000 | -6.940% | 71 | 612 | -99.051% |
| 2025-10-17 | 33.7600 | 33.7600 | 31.7000 | 31.7000 | -1.827% | 196 | 629 | -99.117% |
| 2025-10-16 | 30.9000 | 32.2900 | 30.7000 | 32.2900 | +4.498% | 12 | 603 | -99.133% |
| 2025-10-15 | 32.7500 | 32.7500 | 30.9000 | 30.9000 | -6.364% | 77 | 594 | -99.094% |
| 2025-10-14 | 33.9000 | 35.3000 | 32.8800 | 33.0000 | -4.899% | 18 | 589 | -99.152% |
| 2025-10-13 | 34.3000 | 35.2000 | 33.9400 | 34.7000 | -4.932% | 39 | 589 | -99.193% |
| 2025-10-10 | 31.2900 | 36.8000 | 31.2900 | 36.5000 | +17.025% | 76 | 562 | -99.233% |
| 2025-10-09 | 30.9000 | 31.3000 | 30.7000 | 31.1900 | +0.939% | 28 | 553 | -99.102% |
| 2025-10-08 | 33.4000 | 33.4000 | 30.4900 | 30.9000 | -11.966% | 63 | 540 | -99.094% |
| 2025-10-07 | 33.2000 | 35.1000 | 33.2000 | 35.1000 | -6.649% | 341 | 242 | -99.202% |
| 2025-10-06 | 31.0000 | 37.6000 | 30.9500 | 37.6000 | -23.655% | 138 | 242 | -99.255% |
| 2025-10-02 | 50.7000 | 50.7000 | 49.2500 | 49.2500 | -6.546% | 13 | 169 | -99.431% |
| 2025-10-01 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | -1.033% | 5 | 169 | -99.469% |
| 2025-09-23 | 53.2500 | 53.2500 | 53.2500 | 53.2500 | 0.000% | 1 | 174 | -99.474% |
| 2025-09-22 | 53.2500 | 53.2500 | 53.2500 | 53.2500 | -3.410% | 3 | 173 | -99.474% |
| 2025-09-19 | 56.0500 | 56.0500 | 55.1300 | 55.1300 | -0.217% | 12 | 170 | -99.492% |
| 2025-09-18 | 57.4700 | 57.4700 | 55.2500 | 55.2500 | +4.147% | 5 | 170 | -99.493% |
| 2025-09-10 | 53.0500 | 53.0500 | 53.0500 | 53.0500 | -7.011% | 13 | 173 | -99.472% |
| 2025-09-09 | 57.0500 | 57.0500 | 57.0500 | 57.0500 | -1.638% | 10 | 186 | -99.509% |
| 2025-09-05 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +11.175% | 5 | 176 | -99.517% |
| 2025-09-03 | 52.1700 | 52.1700 | 52.1700 | 52.1700 | +3.718% | 10 | 174 | -99.463% |
| 2025-08-26 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | -2.614% | 30 | 170 | -99.443% |
| 2025-08-21 | 51.9000 | 51.9000 | 51.6000 | 51.6500 | -1.713% | 27 | 170 | -99.458% |
| 2025-08-20 | 53.1000 | 53.7500 | 52.5500 | 52.5500 | +7.114% | 13 | 167 | -99.467% |
| 2025-08-19 | 48.6500 | 49.0600 | 48.6500 | 49.0600 | +11.881% | 26 | 155 | -99.429% |
| 2025-08-14 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | +2.886% | 2 | 153 | -99.361% |
| 2025-08-13 | 42.6200 | 42.6200 | 42.6200 | 42.6200 | -9.203% | 5 | 153 | -99.343% |
| 2025-08-12 | 46.9400 | 46.9400 | 46.9400 | 46.9400 | +0.342% | 7 | 153 | -99.403% |
| 2025-08-07 | 48.1400 | 48.1400 | 46.7800 | 46.7800 | -10.469% | 16 | 153 | -99.401% |
| 2025-08-06 | 51.9000 | 53.6500 | 51.3500 | 52.2500 | +13.022% | 15 | 153 | -99.464% |
| 2025-08-04 | 47.4000 | 47.4000 | 46.2300 | 46.2300 | -6.982% | 3 | 154 | -99.394% |
| 2025-08-01 | 48.5500 | 49.7000 | 48.5500 | 49.7000 | +7.809% | 22 | 151 | -99.437% |
| 2025-07-31 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | +1.924% | 5 | 132 | -99.393% |
| 2025-07-30 | 45.2300 | 45.2300 | 45.2300 | 45.2300 | +0.155% | 8 | 127 | -99.381% |
| 2025-07-29 | 45.3000 | 45.3000 | 45.1600 | 45.1600 | -17.771% | 26 | 119 | -99.380% |
| 2025-07-17 | 54.8700 | 54.9200 | 54.8700 | 54.9200 | -11.118% | 7 | 93 | -99.490% |
| 2025-07-11 | 61.7900 | 61.7900 | 61.7900 | 61.7900 | -6.166% | 1 | 86 | -99.547% |
| 2025-06-30 | 65.8500 | 65.8500 | 65.8500 | 65.8500 | -0.076% | 7 | 86 | -99.575% |
| 2025-06-27 | 65.9000 | 65.9000 | 65.9000 | 65.9000 | -0.152% | 5 | 79 | -99.575% |
| 2025-06-25 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -13.443% | 5 | 79 | -99.576% |
| 2025-06-17 | 76.2500 | 76.2500 | 76.2500 | 76.2500 | +0.355% | 4 | 74 | -99.633% |
| 2025-06-16 | 75.9800 | 75.9800 | 75.9800 | 75.9800 | -10.189% | 2 | 78 | -99.631% |
| 2025-06-13 | 84.6000 | 84.6000 | 84.6000 | 84.6000 | +2.038% | 2 | 78 | -99.669% |
| 2025-06-04 | 82.9100 | 82.9100 | 82.9100 | 82.9100 | -8.689% | 2 | 78 | -99.662% |
| 2025-05-30 | 89.2900 | 91.2700 | 89.2900 | 90.8000 | +1.908% | 204 | 78 | -99.692% |
| 2025-05-22 | 89.1000 | 89.1000 | 89.1000 | 89.1000 | +4.824% | 3 | 101 | -99.686% |
| 2025-05-15 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +1.046% | 1 | 103 | -99.671% |
| 2025-05-14 | 82.0500 | 84.1200 | 80.2300 | 84.1200 | -16.589% | 22 | 102 | -99.667% |
| 2025-05-06 | 100.8500 | 100.8500 | 100.8500 | 100.8500 | -10.665% | 1 | 100 | -99.722% |
| 2025-04-17 | 112.8800 | 112.8900 | 112.8800 | 112.8900 | +1.201% | 2 | 100 | -99.752% |
| 2025-04-16 | 111.5500 | 111.5500 | 111.5500 | 111.5500 | +3.710% | 1 | 100 | -99.749% |
| 2025-04-10 | 107.5600 | 107.5600 | 107.5600 | 107.5600 | -8.847% | 28 | 100 | -99.740% |
| 2025-04-09 | 118.0000 | 118.0000 | 118.0000 | 118.0000 | +3.965% | 1 | 100 | -99.763% |
| 2025-04-04 | 112.1200 | 113.5000 | 112.1200 | 113.5000 | +8.925% | 22 | 117 | -99.753% |
| 2025-04-03 | 104.2000 | 104.2000 | 104.2000 | 104.2000 | +5.583% | 1 | 189 | -99.731% |
| 2025-04-01 | 98.0000 | 98.6900 | 98.0000 | 98.6900 | +1.158% | 4 | 551 | -99.716% |
| 2025-03-28 | 97.5600 | 97.5600 | 97.5600 | 97.5600 | +4.510% | 2 | 548 | -99.713% |
| 2025-03-20 | 93.3500 | 93.3500 | 93.3500 | 93.3500 | -6.416% | 3 | 547 | -99.700% |
| 2025-03-14 | 99.5000 | 100.0000 | 99.5000 | 99.7500 | -2.206% | 378 | 547 | -99.719% |
| 2025-03-10 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +4.401% | 1 | 461 | -99.725% |
| 2025-03-04 | 97.7000 | 97.7000 | 97.7000 | 97.7000 | -3.487% | 2 | 461 | -99.713% |
| 2025-02-28 | 100.3000 | 101.2300 | 100.3000 | 101.2300 | +1.402% | 12 | 461 | -99.723% |
| 2025-02-27 | 96.7500 | 99.8300 | 96.7500 | 99.8300 | +4.098% | 10 | 461 | -99.720% |
| 2025-02-26 | 95.5000 | 96.2500 | 94.9000 | 95.9000 | +0.314% | 286 | 457 | -99.708% |
| 2025-02-25 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | +4.481% | 1 | 365 | -99.707% |
| 2025-02-24 | 91.5000 | 91.5000 | 91.5000 | 91.5000 | +1.904% | 7 | 364 | -99.694% |
| 2025-02-21 | 88.4000 | 89.7900 | 88.3500 | 89.7900 | +2.453% | 10 | 357 | -99.688% |
| 2025-02-20 | 87.6400 | 87.6400 | 87.6400 | 87.6400 | +0.321% | 1 | 356 | -99.681% |
| 2025-02-18 | 87.4500 | 87.7500 | 87.3500 | 87.3600 | -1.344% | 18 | 357 | -99.679% |
| 2025-02-14 | 87.0000 | 88.7300 | 87.0000 | 88.5500 | -1.337% | 268 | 374 | -99.684% |
| 2025-02-13 | 88.5700 | 89.8000 | 88.5700 | 89.7500 | -0.388% | 104 | 374 | -99.688% |
| 2025-02-10 | 90.0500 | 90.1000 | 90.0500 | 90.1000 | -1.638% | 2 | 374 | -99.689% |
| 2025-02-07 | 91.6000 | 91.6000 | 91.6000 | 91.6000 | +1.778% | 2 | 375 | -99.694% |
| 2025-02-05 | 94.0500 | 94.0500 | 89.9700 | 90.0000 | +4.895% | 45 | 374 | -99.689% |
| 2025-02-04 | 85.7000 | 85.8000 | 85.7000 | 85.8000 | -2.666% | 2 | 368 | -99.674% |
| 2025-02-03 | 88.1500 | 88.1500 | 88.1500 | 88.1500 | +0.262% | 1 | 368 | -99.682% |
| 2025-01-27 | 87.7500 | 87.9200 | 87.7500 | 87.9200 | +9.285% | 2 | 367 | -99.682% |
| 2025-01-22 | 80.0500 | 80.4500 | 80.0500 | 80.4500 | -0.801% | 2 | 365 | -99.652% |
| 2025-01-21 | 80.8000 | 81.1000 | 80.8000 | 81.1000 | -0.856% | 2 | 367 | -99.655% |
| 2025-01-17 | 81.7000 | 81.8000 | 81.7000 | 81.8000 | -2.130% | 4 | 367 | -99.658% |
| 2025-01-15 | 84.2500 | 84.2500 | 83.4300 | 83.5800 | -2.326% | 77 | 367 | -99.665% |
| 2025-01-10 | 85.5700 | 85.5700 | 85.5700 | 85.5700 | +3.134% | 2 | 293 | -99.673% |
| 2025-01-08 | 82.7500 | 82.9700 | 82.7100 | 82.9700 | +5.292% | 50 | 289 | -99.663% |
| 2024-12-13 | 78.8000 | 78.8000 | 78.8000 | 78.8000 | +4.095% | 2 | 289 | -99.645% |
| 2024-12-12 | 75.7000 | 75.7000 | 75.7000 | 75.7000 | -3.234% | 2 | 288 | -99.630% |
| 2024-12-11 | 78.2200 | 78.2300 | 78.2200 | 78.2300 | +3.274% | 50 | 290 | -99.642% |
| 2024-12-09 | 75.7500 | 75.7500 | 75.7500 | 75.7500 | +8.993% | 2 | 267 | -99.630% |
| 2024-12-06 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | +3.192% | 2 | 265 | -99.597% |
| 2024-12-04 | 67.3500 | 67.3500 | 67.3500 | 67.3500 | -6.769% | 50 | 265 | -99.584% |
| 2024-11-15 | 72.2400 | 72.2400 | 72.2400 | 72.2400 | +14.015% | 10 | 241 | -99.612% |
| 2024-10-22 | 63.3600 | 63.3600 | 63.3600 | 63.3600 | +2.161% | 2 | 246 | -99.558% |
| 2024-10-17 | 62.0200 | 62.0200 | 62.0200 | 62.0200 | -2.591% | 1 | 246 | -99.549% |
| 2024-10-16 | 63.6700 | 63.6700 | 63.6700 | 63.6700 | +10.251% | 1 | 246 | -99.560% |
| 2024-10-14 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | +2.521% | 100 | 246 | -99.515% |
| 2024-10-09 | 56.3300 | 56.3300 | 56.3300 | 56.3300 | -6.692% | 1 | 322 | -99.503% |
| 2024-10-03 | 60.3700 | 60.3700 | 60.3700 | 60.3700 | -0.445% | 1 | 323 | -99.536% |
| 2024-10-02 | 60.6400 | 60.6400 | 60.6400 | 60.6400 | +3.711% | 1 | 322 | -99.538% |
| 2024-09-27 | 58.4700 | 58.4700 | 58.4700 | 58.4700 | -2.142% | 2 | 322 | -99.521% |
| 2024-09-26 | 59.7500 | 59.7500 | 59.7500 | 59.7500 | -2.940% | 1 | 323 | -99.531% |
| 2024-09-25 | 61.5600 | 61.5600 | 61.5600 | 61.5600 | -5.321% | 1 | 323 | -99.545% |
| 2024-09-20 | 65.0200 | 65.0200 | 65.0200 | 65.0200 | -2.955% | 2 | 324 | -99.569% |
| 2024-09-17 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -2.261% | 1 | 325 | -99.582% |
| 2024-09-12 | 69.0000 | 69.0000 | 68.5500 | 68.5500 | -7.051% | 6 | 326 | -99.592% |
| 2024-09-11 | 73.7500 | 73.7500 | 73.7500 | 73.7500 | +1.822% | 30 | 326 | -99.620% |
| 2024-09-04 | 72.4500 | 72.4500 | 72.3900 | 72.4300 | +3.471% | 9 | 297 | -99.613% |
| 2024-08-28 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +1.892% | 1 | 302 | -99.600% |
| 2024-08-27 | 67.8500 | 68.7000 | 67.8500 | 68.7000 | +5.175% | 2 | 301 | -99.592% |
| 2024-08-20 | 64.3600 | 65.3200 | 64.3600 | 65.3200 | -10.594% | 2 | 301 | -99.571% |
| 2024-08-13 | 73.0600 | 73.0600 | 73.0600 | 73.0600 | -8.101% | 1 | 301 | -99.617% |
| 2024-08-06 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | +2.041% | 1 | 300 | -99.648% |
| 2024-08-05 | 86.7800 | 86.7800 | 77.9100 | 77.9100 | -2.209% | 27 | 301 | -99.641% |
| 2024-08-02 | 76.3000 | 79.6700 | 76.3000 | 79.6700 | +1.478% | 5 | 326 | -99.649% |
| 2024-08-01 | 72.0000 | 78.5100 | 72.0000 | 78.5100 | +6.918% | 2 | 327 | -99.643% |
| 2024-07-25 | 72.1800 | 73.4300 | 72.1800 | 73.4300 | +6.575% | 30 | 325 | -99.619% |
| 2024-07-24 | 68.9000 | 68.9000 | 68.9000 | 68.9000 | +5.513% | 5 | 300 | -99.594% |
| 2024-07-22 | 66.0000 | 66.0000 | 65.3000 | 65.3000 | -3.402% | 4 | 305 | -99.571% |
| 2024-07-19 | 67.6000 | 67.6000 | 67.6000 | 67.6000 | +3.697% | 2 | 305 | -99.586% |
| 2024-07-18 | 65.1900 | 65.1900 | 65.1900 | 65.1900 | +3.988% | 1 | 306 | -99.570% |
| 2024-07-17 | 61.4600 | 62.6900 | 61.4600 | 62.6900 | 0.000% | 12 | 307 | -99.553% |