Dark

AMD20261218P200
AMD Dec 18 2026 200.00 Put (AMD261218P00200000)
option OPRA

EOD

Jul 20, 2026

3.48-3.333%(-0.12)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.4800	3.4800	3.4800	3.4800	-3.333%	4	4,812	0.000%
2026-07-17	4.3200	4.4000	3.5500	3.6000	0.000%	15	4,816	-3.333%
2026-07-16	3.3400	3.6100	3.3400	3.6000	+7.463%	21	4,813	-3.333%
2026-07-15	3.0100	3.5000	3.0000	3.3500	+9.836%	74	4,796	+3.881%
2026-07-14	3.0000	3.1500	3.0000	3.0500	-6.728%	19	4,832	+14.098%
2026-07-13	3.2800	3.3500	3.2000	3.2700	-3.824%	10	4,834	+6.422%
2026-07-10	3.3600	3.4500	3.3600	3.4000	+1.493%	706	4,831	+2.353%
2026-07-09	3.3500	3.3500	3.3500	3.3500	-14.541%	1	4,139	+3.881%
2026-07-08	3.9100	4.0500	3.8700	3.9200	-2.000%	13	4,140	-11.224%
2026-07-07	4.1500	4.2000	3.9000	4.0000	+15.942%	516	4,141	-13.000%
2026-07-06	3.7800	3.7800	3.2500	3.4500	-12.658%	847	4,130	+0.870%
2026-07-02	3.5400	3.9500	3.5000	3.9500	+17.910%	15	3,335	-11.899%
2026-07-01	3.3000	3.3500	3.3000	3.3500	+4.361%	5	3,335	+3.881%
2026-06-30	3.4100	3.4100	3.1700	3.2100	-8.807%	5	3,332	+8.411%
2026-06-29	3.8400	3.9300	3.4600	3.5200	-12.000%	35	3,331	-1.136%
2026-06-25	3.5000	4.0000	3.5000	4.0000	+5.263%	10	3,336	-13.000%
2026-06-24	3.8500	3.8500	3.8000	3.8000	-2.564%	3	3,342	-8.421%
2026-06-23	4.1200	4.1200	3.9000	3.9000	+5.405%	9	3,345	-10.769%
2026-06-22	3.6500	3.7000	3.5500	3.7000	-3.896%	17	3,341	-5.946%
2026-06-18	4.0500	4.0500	3.7800	3.8500	-3.750%	11	3,330	-9.610%
2026-06-17	3.9700	4.0000	3.8000	4.0000	+2.564%	13	3,330	-13.000%
2026-06-16	3.8000	3.9000	3.7500	3.9000	+1.563%	4	3,321	-10.769%
2026-06-15	4.0000	4.0500	3.7000	3.8400	-14.094%	32	3,320	-9.375%
2026-06-12	4.5700	4.5700	4.4700	4.4700	-5.895%	4	3,322	-22.148%
2026-06-11	5.4200	5.4200	4.7500	4.7500	-17.535%	29	3,324	-26.737%
2026-06-10	5.5500	5.9000	5.1000	5.7600	+8.475%	114	3,350	-39.583%
2026-06-09	4.8500	6.3000	4.8500	5.3100	+10.625%	22	3,356	-34.463%
2026-06-08	3.9500	4.8500	3.9500	4.8000	-7.869%	11	3,341	-27.500%
2026-06-05	4.4800	5.2500	4.4800	5.2100	+27.696%	28	3,344	-33.205%
2026-06-04	4.7500	4.7500	4.0100	4.0800	-4.450%	119	3,328	-14.706%
2026-06-03	4.0000	4.4000	3.9500	4.2700	-1.839%	28	3,350	-18.501%
2026-06-02	4.5400	4.5500	4.3500	4.3500	-1.136%	13	3,358	-20.000%
2026-06-01	4.7100	4.7100	4.4000	4.4000	+1.149%	65	3,355	-20.909%
2026-05-29	4.3000	4.6500	4.2500	4.3500	+2.594%	30	3,378	-20.000%
2026-05-28	4.6000	4.6000	4.2000	4.2400	-8.817%	14	3,376	-17.925%
2026-05-27	4.7300	5.0000	4.6500	4.6500	-5.102%	18	3,379	-25.161%
2026-05-26	4.7000	5.2000	4.6900	4.9000	-6.667%	38	3,387	-28.980%
2026-05-22	5.3400	5.3800	5.2300	5.2500	-7.080%	35	3,395	-33.714%
2026-05-21	6.0000	6.0000	5.6500	5.6500	-4.237%	46	3,397	-38.407%
2026-05-20	6.0200	6.0200	5.9000	5.9000	-7.668%	57	3,397	-41.017%
2026-05-19	6.3300	7.1000	6.3300	6.3900	+3.902%	31	3,315	-45.540%
2026-05-18	6.1500	6.5000	6.0700	6.1500	+3.361%	32	3,315	-43.415%
2026-05-15	6.0700	6.2000	5.9000	5.9500	+7.207%	35	3,315	-41.513%
2026-05-14	6.0000	6.0000	5.5000	5.5500	-4.145%	62	3,309	-37.297%
2026-05-13	5.5500	5.7900	5.5500	5.7900	+1.579%	8	3,309	-39.896%
2026-05-12	5.8500	6.0500	5.5500	5.7000	+6.542%	40	3,309	-38.947%
2026-05-11	5.4200	5.6000	5.0000	5.3500	-4.464%	50	3,309	-34.953%
2026-05-08	5.7500	5.8500	5.4000	5.6000	-11.252%	60	3,335	-37.857%
2026-05-07	6.0000	6.3500	5.9300	6.3100	+5.342%	61	3,345	-44.849%
2026-05-06	7.4500	7.4500	5.2900	5.9900	-26.503%	146	3,359	-41.903%
2026-05-05	8.2500	8.4500	8.1000	8.1500	-7.910%	103	3,426	-57.301%
2026-05-04	8.5000	9.3500	8.5000	8.8500	+6.627%	201	3,403	-60.678%
2026-05-01	8.5600	8.9100	8.0000	8.3000	-4.598%	60	3,428	-58.072%
2026-04-30	9.8900	9.8900	8.7000	8.7000	-8.613%	111	3,428	-60.000%
2026-04-29	10.2500	10.3000	9.5000	9.5200	-4.800%	67	3,437	-63.445%
2026-04-28	11.0000	11.1500	9.9800	10.0000	+5.820%	47	3,399	-65.200%
2026-04-27	8.9400	9.7300	8.9400	9.4500	+5.000%	102	3,404	-63.175%
2026-04-24	10.0000	10.6000	9.0000	9.0000	-29.688%	765	3,401	-61.333%
2026-04-23	13.2000	13.2000	12.4100	12.8000	-1.916%	289	3,744	-72.813%
2026-04-22	13.9500	14.0000	13.0500	13.0500	-12.709%	229	3,824	-73.333%
2026-04-21	14.8300	15.0300	14.5000	14.9500	-2.224%	35	3,889	-76.722%
2026-04-20	14.5000	15.5000	14.5000	15.2900	+0.924%	155	3,889	-77.240%
2026-04-17	14.8600	15.1700	14.4000	15.1500	+1.678%	71	3,960	-77.030%
2026-04-16	16.0000	17.0800	14.9000	14.9000	-15.819%	414	3,924	-76.644%
2026-04-15	18.1500	18.5600	17.6000	17.7000	-3.384%	136	3,608	-80.339%
2026-04-14	20.0000	20.0800	18.3200	18.3200	-11.283%	543	3,528	-81.004%
2026-04-13	21.4000	21.4000	20.5000	20.6500	-2.318%	61	3,462	-83.148%
2026-04-10	21.5500	21.5500	20.5000	21.1400	-7.403%	190	3,435	-83.538%
2026-04-09	23.7000	23.9500	22.6000	22.8300	-3.955%	97	3,369	-84.757%
2026-04-08	24.5000	24.9500	23.7000	23.7700	-16.596%	461	3,347	-85.360%
2026-04-07	27.9500	29.2000	27.9500	28.5000	+2.077%	8	3,354	-87.789%
2026-04-06	26.6500	27.9600	26.6500	27.9200	-3.890%	197	3,355	-87.536%
2026-04-02	34.4000	34.4000	29.0500	29.0500	-4.535%	75	3,332	-88.021%
2026-04-01	31.6000	31.6000	29.9200	30.4300	-8.288%	34	3,332	-88.564%
2026-03-31	35.5000	35.9500	33.1800	33.1800	-13.639%	209	3,343	-89.512%
2026-03-30	33.0000	38.4200	32.9000	38.4200	+9.303%	105	3,345	-90.942%
2026-03-27	35.1000	36.1000	35.1000	35.1500	+2.478%	19	3,294	-90.100%
2026-03-26	28.4800	34.3000	28.4800	34.3000	+20.140%	170	3,287	-89.854%
2026-03-25	30.0000	30.0000	28.0500	28.5500	-12.878%	65	3,433	-87.811%
2026-03-24	33.4200	34.4400	32.7600	32.7700	-0.486%	164	3,424	-89.381%
2026-03-23	32.0000	33.5000	31.5500	32.9300	-6.316%	60	3,415	-89.432%
2026-03-20	33.2900	35.1500	33.2900	35.1500	+6.871%	33	3,462	-90.100%
2026-03-19	35.8900	35.8900	32.8800	32.8900	-5.079%	449	3,501	-89.419%
2026-03-18	34.4000	34.7000	34.2500	34.6500	-1.980%	59	3,658	-89.957%
2026-03-17	35.3500	35.3500	35.3500	35.3500	-0.141%	1	3,681	-90.156%
2026-03-16	36.5500	36.5500	35.4000	35.4000	-8.171%	4	3,680	-90.169%
2026-03-13	36.6000	38.6000	36.6000	38.5500	+3.713%	13	3,678	-90.973%
2026-03-12	35.9800	37.1700	35.7000	37.1700	+8.716%	188	3,670	-90.638%
2026-03-11	33.2000	34.2500	33.2000	34.1900	+0.146%	62	3,628	-89.822%
2026-03-10	34.5900	34.8000	33.9100	34.1400	-3.831%	36	3,669	-89.807%
2026-03-09	40.5000	40.5000	35.4400	35.5000	-11.028%	110	3,678	-90.197%
2026-03-06	37.5000	39.9000	36.1200	39.9000	+11.453%	34	3,690	-91.278%
2026-03-05	34.5800	37.2000	34.5600	35.8000	+2.579%	15	3,696	-90.279%
2026-03-04	38.4500	38.4500	34.4500	34.9000	-10.969%	133	3,684	-90.029%
2026-03-03	39.6700	41.3600	39.2000	39.2000	+4.478%	17	3,572	-91.122%
2026-03-02	39.0500	39.0500	37.1600	37.5200	+1.405%	54	3,572	-90.725%
2026-02-27	35.9500	37.0000	35.9500	37.0000	+5.263%	48	3,541	-90.595%
2026-02-26	34.8500	36.1000	34.6800	35.1500	+6.839%	45	3,495	-90.100%
2026-02-25	32.0000	32.9000	32.0000	32.9000	+3.949%	10	3,496	-89.422%
2026-02-24	33.2000	33.5000	31.5000	31.6500	-17.835%	182	3,496	-89.005%
2026-02-23	38.1700	38.5200	38.1500	38.5200	+5.246%	7	3,490	-90.966%
2026-02-20	35.4000	36.6000	34.6000	36.6000	+2.665%	86	3,493	-90.492%
2026-02-19	37.4000	37.4000	35.6500	35.6500	-4.933%	4	3,487	-90.238%
2026-02-18	38.8000	38.8000	35.7700	37.5000	+3.391%	21	3,485	-90.720%
2026-02-17	36.7300	38.4100	35.4800	36.2700	+3.629%	340	3,481	-90.405%
2026-02-13	34.8500	35.7700	34.6500	35.0000	-1.269%	763	2,868	-90.057%
2026-02-12	30.8500	35.4500	30.8500	35.4500	+8.742%	21	2,868	-90.183%
2026-02-11	31.6500	33.4000	31.6500	32.6000	+2.839%	10	2,873	-89.325%
2026-02-10	31.5000	31.7000	31.1800	31.7000	+0.316%	7	2,873	-89.022%
2026-02-09	33.2000	33.2000	31.0400	31.6000	-7.548%	33	2,876	-88.987%
2026-02-06	35.9000	35.9000	34.0900	34.1800	-16.593%	52	2,879	-89.819%
2026-02-05	37.6700	41.3500	36.8200	40.9800	+10.013%	293	2,877	-91.508%
2026-02-04	30.5500	38.1200	30.5500	37.2500	+52.977%	389	2,778	-90.658%
2026-02-03	24.3000	26.5000	24.3000	24.3500	+0.412%	14	2,601	-85.708%
2026-02-02	24.0000	24.3200	23.2600	24.2500	-8.491%	31	2,595	-85.649%
2026-01-30	25.7700	26.5000	24.5700	26.5000	+12.003%	31	2,591	-86.868%
2026-01-29	22.0500	25.6500	22.0500	23.6600	+1.328%	104	2,605	-85.292%
2026-01-28	23.3000	23.3500	23.3000	23.3500	+1.082%	3	2,577	-85.096%
2026-01-27	22.9200	23.1000	22.9200	23.1000	-2.532%	2	2,577	-84.935%
2026-01-26	23.2000	23.7500	22.9700	23.7000	+6.517%	12	2,577	-85.316%
2026-01-23	22.0000	22.6000	21.2800	22.2500	-3.050%	117	2,578	-84.360%
2026-01-22	23.9500	23.9500	22.8500	22.9500	-3.854%	391	2,515	-84.837%
2026-01-21	25.1000	25.1000	23.5500	23.8700	-14.444%	78	2,679	-85.421%
2026-01-20	27.7500	27.9000	25.8500	27.9000	+3.333%	42	2,670	-87.527%
2026-01-16	27.5900	27.5900	26.7500	27.0000	-4.492%	32	2,646	-87.111%
2026-01-15	26.7000	28.2700	25.6000	28.2700	-4.493%	91	2,646	-87.690%
2026-01-14	29.3500	29.6000	29.0900	29.6000	+2.316%	28	2,590	-88.243%
2026-01-13	29.1000	30.3100	28.9300	28.9300	-10.295%	86	2,615	-87.971%
2026-01-12	35.4000	35.4000	32.2500	32.2500	-5.091%	26	2,603	-89.209%
2026-01-09	33.9400	34.0500	33.1500	33.9800	-1.792%	70	2,606	-89.759%
2026-01-08	33.8000	34.7300	33.8000	34.6000	+5.488%	9	2,595	-89.942%
2026-01-07	35.1200	35.1200	32.8000	32.8000	+0.275%	48	2,590	-89.390%
2026-01-06	31.0000	34.0500	31.0000	32.7100	+4.840%	162	2,550	-89.361%
2026-01-05	30.2600	31.2000	29.9700	31.2000	+3.827%	12	2,391	-88.846%
2026-01-02	29.9000	30.6600	29.1500	30.0500	-5.325%	27	2,386	-88.419%
2025-12-31	31.4500	32.0000	31.3200	31.7400	-1.060%	15	2,397	-89.036%
2025-12-29	33.9000	33.9000	32.0800	32.0800	-0.773%	23	2,397	-89.152%
2025-12-26	31.9800	32.5500	31.9800	32.3300	+0.654%	6	2,406	-89.236%
2025-12-24	31.9500	32.1200	31.9500	32.1200	-0.155%	3	2,406	-89.166%
2025-12-23	32.2100	32.2100	32.1700	32.1700	+0.531%	2	2,406	-89.182%
2025-12-22	32.0500	32.6000	32.0000	32.0000	-1.082%	126	2,406	-89.125%
2025-12-19	34.7000	34.7000	32.3500	32.3500	-12.568%	98	2,317	-89.243%
2025-12-18	35.5600	37.0000	35.5600	37.0000	-2.811%	51	2,334	-90.595%
2025-12-17	35.2500	38.2000	35.2000	38.0700	+10.508%	252	2,316	-90.859%
2025-12-16	35.2200	35.2200	34.4500	34.4500	-5.044%	8	2,078	-89.898%
2025-12-15	34.5700	36.3500	34.5700	36.2800	+1.767%	60	2,074	-90.408%
2025-12-12	36.0500	36.0500	34.0300	35.6500	+7.704%	141	2,045	-90.238%
2025-12-11	35.0700	36.1000	33.1000	33.1000	+2.636%	356	1,958	-89.486%
2025-12-10	33.1000	33.1000	32.0500	32.2500	-0.922%	6	1,608	-89.209%
2025-12-09	33.0500	33.0500	32.0000	32.5500	-1.958%	15	1,607	-89.309%
2025-12-08	32.8000	33.3800	32.8000	33.2000	-1.920%	11	1,597	-89.518%
2025-12-05	32.8800	33.8500	32.8800	33.8500	-2.450%	18	1,596	-89.719%
2025-12-04	34.6900	34.7300	34.5500	34.7000	+1.611%	9	1,607	-89.971%
2025-12-03	34.8500	34.8500	34.1000	34.1500	-1.952%	222	1,604	-89.810%
2025-12-02	31.8300	34.9500	31.8300	34.8300	+4.846%	19	1,751	-90.009%
2025-12-01	34.6500	34.6500	32.9500	33.2200	-3.682%	18	1,762	-89.524%
2025-11-28	35.1500	35.1500	34.3000	34.4900	-1.457%	5	1,759	-89.910%
2025-11-26	37.2800	37.2800	35.0000	35.0000	-8.497%	9	1,760	-90.057%
2025-11-25	41.0000	43.3900	38.2500	38.2500	+7.898%	126	1,760	-90.902%
2025-11-24	37.9000	37.9000	35.4500	35.4500	-12.339%	42	1,842	-90.183%
2025-11-21	40.6500	44.6500	40.0400	40.4400	+2.640%	180	1,810	-91.395%
2025-11-20	32.0000	39.8700	32.0000	39.4000	+12.732%	201	1,660	-91.168%
2025-11-19	32.6000	35.9000	31.1000	34.9500	+8.709%	26	1,572	-90.043%
2025-11-18	32.5000	34.7000	31.6500	32.1500	+6.001%	227	1,562	-89.176%
2025-11-17	29.5000	30.3300	29.0000	30.3300	+6.683%	319	1,396	-88.526%
2025-11-14	31.9500	31.9500	27.4000	28.4300	-0.594%	23	1,091	-87.759%
2025-11-13	27.2000	28.9400	26.4700	28.6000	+6.716%	137	1,107	-87.832%
2025-11-12	26.5500	26.8200	25.7700	26.8000	-5.965%	34	989	-87.015%
2025-11-11	29.2000	30.0000	28.5000	28.5000	-2.062%	78	974	-87.789%
2025-11-10	28.7500	29.3900	28.4000	29.1000	-10.736%	41	930	-88.041%
2025-11-07	32.8000	33.3500	32.6000	32.6000	+4.320%	139	939	-89.325%
2025-11-06	27.6500	31.7200	27.6500	31.2500	+16.866%	158	804	-88.864%
2025-11-05	29.0000	29.0000	26.2700	26.7400	-4.500%	35	712	-86.986%
2025-11-04	27.8500	28.0000	27.2500	28.0000	+2.790%	38	731	-87.571%
2025-11-03	28.4000	28.4000	27.2400	27.2400	-2.784%	23	712	-87.225%
2025-10-31	28.2800	28.2800	28.0200	28.0200	+2.225%	6	712	-87.580%
2025-10-30	26.9900	27.4100	26.8000	27.4100	+5.626%	5	711	-87.304%
2025-10-29	26.0700	26.6400	25.9500	25.9500	-2.444%	26	712	-86.590%
2025-10-28	27.1200	27.1500	26.2000	26.6000	-2.635%	28	715	-86.917%
2025-10-27	27.1800	27.9900	27.1800	27.3200	-3.701%	65	721	-87.262%
2025-10-24	27.3500	28.3700	27.1100	28.3700	-9.332%	192	721	-87.734%
2025-10-23	31.2900	31.2900	31.2900	31.2900	-6.149%	3	578	-88.878%
2025-10-22	30.0000	33.3400	30.0000	33.3400	+11.992%	14	578	-89.562%
2025-10-21	29.5000	31.0300	29.5000	29.7700	+0.915%	36	579	-88.310%
2025-10-20	30.7000	30.7000	29.3800	29.5000	-6.940%	71	612	-88.203%
2025-10-17	33.7600	33.7600	31.7000	31.7000	-1.827%	196	629	-89.022%
2025-10-16	30.9000	32.2900	30.7000	32.2900	+4.498%	12	603	-89.223%
2025-10-15	32.7500	32.7500	30.9000	30.9000	-6.364%	77	594	-88.738%
2025-10-14	33.9000	35.3000	32.8800	33.0000	-4.899%	18	589	-89.455%
2025-10-13	34.3000	35.2000	33.9400	34.7000	-4.932%	39	589	-89.971%
2025-10-10	31.2900	36.8000	31.2900	36.5000	+17.025%	76	562	-90.466%
2025-10-09	30.9000	31.3000	30.7000	31.1900	+0.939%	28	553	-88.843%
2025-10-08	33.4000	33.4000	30.4900	30.9000	-11.966%	63	540	-88.738%
2025-10-07	33.2000	35.1000	33.2000	35.1000	-6.649%	341	242	-90.085%
2025-10-06	31.0000	37.6000	30.9500	37.6000	-23.655%	138	242	-90.745%
2025-10-02	50.7000	50.7000	49.2500	49.2500	-6.546%	13	169	-92.934%
2025-10-01	52.7000	52.7000	52.7000	52.7000	-1.033%	5	169	-93.397%
2025-09-23	53.2500	53.2500	53.2500	53.2500	0.000%	1	174	-93.465%
2025-09-22	53.2500	53.2500	53.2500	53.2500	-3.410%	3	173	-93.465%
2025-09-19	56.0500	56.0500	55.1300	55.1300	-0.217%	12	170	-93.688%
2025-09-18	57.4700	57.4700	55.2500	55.2500	+4.147%	5	170	-93.701%
2025-09-10	53.0500	53.0500	53.0500	53.0500	-7.011%	13	173	-93.440%
2025-09-09	57.0500	57.0500	57.0500	57.0500	-1.638%	10	186	-93.900%
2025-09-05	58.0000	58.0000	58.0000	58.0000	+11.175%	5	176	-94.000%
2025-09-03	52.1700	52.1700	52.1700	52.1700	+3.718%	10	174	-93.329%
2025-08-26	50.3000	50.3000	50.3000	50.3000	-2.614%	30	170	-93.082%
2025-08-21	51.9000	51.9000	51.6000	51.6500	-1.713%	27	170	-93.262%
2025-08-20	53.1000	53.7500	52.5500	52.5500	+7.114%	13	167	-93.378%
2025-08-19	48.6500	49.0600	48.6500	49.0600	+11.881%	26	155	-92.907%
2025-08-14	43.8500	43.8500	43.8500	43.8500	+2.886%	2	153	-92.064%
2025-08-13	42.6200	42.6200	42.6200	42.6200	-9.203%	5	153	-91.835%
2025-08-12	46.9400	46.9400	46.9400	46.9400	+0.342%	7	153	-92.586%
2025-08-07	48.1400	48.1400	46.7800	46.7800	-10.469%	16	153	-92.561%
2025-08-06	51.9000	53.6500	51.3500	52.2500	+13.022%	15	153	-93.340%
2025-08-04	47.4000	47.4000	46.2300	46.2300	-6.982%	3	154	-92.472%
2025-08-01	48.5500	49.7000	48.5500	49.7000	+7.809%	22	151	-92.998%
2025-07-31	46.1000	46.1000	46.1000	46.1000	+1.924%	5	132	-92.451%
2025-07-30	45.2300	45.2300	45.2300	45.2300	+0.155%	8	127	-92.306%
2025-07-29	45.3000	45.3000	45.1600	45.1600	-17.771%	26	119	-92.294%
2025-07-17	54.8700	54.9200	54.8700	54.9200	-11.118%	7	93	-93.664%
2025-07-11	61.7900	61.7900	61.7900	61.7900	-6.166%	1	86	-94.368%
2025-06-30	65.8500	65.8500	65.8500	65.8500	-0.076%	7	86	-94.715%
2025-06-27	65.9000	65.9000	65.9000	65.9000	-0.152%	5	79	-94.719%
2025-06-25	66.0000	66.0000	66.0000	66.0000	-13.443%	5	79	-94.727%
2025-06-17	76.2500	76.2500	76.2500	76.2500	+0.355%	4	74	-95.436%
2025-06-16	75.9800	75.9800	75.9800	75.9800	-10.189%	2	78	-95.420%
2025-06-13	84.6000	84.6000	84.6000	84.6000	+2.038%	2	78	-95.887%
2025-06-04	82.9100	82.9100	82.9100	82.9100	-8.689%	2	78	-95.803%
2025-05-30	89.2900	91.2700	89.2900	90.8000	+1.908%	204	78	-96.167%
2025-05-22	89.1000	89.1000	89.1000	89.1000	+4.824%	3	101	-96.094%
2025-05-15	85.0000	85.0000	85.0000	85.0000	+1.046%	1	103	-95.906%
2025-05-14	82.0500	84.1200	80.2300	84.1200	-16.589%	22	102	-95.863%
2025-05-06	100.8500	100.8500	100.8500	100.8500	-10.665%	1	100	-96.549%
2025-04-17	112.8800	112.8900	112.8800	112.8900	+1.201%	2	100	-96.917%
2025-04-16	111.5500	111.5500	111.5500	111.5500	+3.710%	1	100	-96.880%
2025-04-10	107.5600	107.5600	107.5600	107.5600	-8.847%	28	100	-96.765%
2025-04-09	118.0000	118.0000	118.0000	118.0000	+3.965%	1	100	-97.051%
2025-04-04	112.1200	113.5000	112.1200	113.5000	+8.925%	22	117	-96.934%
2025-04-03	104.2000	104.2000	104.2000	104.2000	+5.583%	1	189	-96.660%
2025-04-01	98.0000	98.6900	98.0000	98.6900	+1.158%	4	551	-96.474%
2025-03-28	97.5600	97.5600	97.5600	97.5600	+4.510%	2	548	-96.433%
2025-03-20	93.3500	93.3500	93.3500	93.3500	-6.416%	3	547	-96.272%
2025-03-14	99.5000	100.0000	99.5000	99.7500	-2.206%	378	547	-96.511%
2025-03-10	102.0000	102.0000	102.0000	102.0000	+4.401%	1	461	-96.588%
2025-03-04	97.7000	97.7000	97.7000	97.7000	-3.487%	2	461	-96.438%
2025-02-28	100.3000	101.2300	100.3000	101.2300	+1.402%	12	461	-96.562%
2025-02-27	96.7500	99.8300	96.7500	99.8300	+4.098%	10	461	-96.514%
2025-02-26	95.5000	96.2500	94.9000	95.9000	+0.314%	286	457	-96.371%
2025-02-25	95.6000	95.6000	95.6000	95.6000	+4.481%	1	365	-96.360%
2025-02-24	91.5000	91.5000	91.5000	91.5000	+1.904%	7	364	-96.197%
2025-02-21	88.4000	89.7900	88.3500	89.7900	+2.453%	10	357	-96.124%
2025-02-20	87.6400	87.6400	87.6400	87.6400	+0.321%	1	356	-96.029%
2025-02-18	87.4500	87.7500	87.3500	87.3600	-1.344%	18	357	-96.016%
2025-02-14	87.0000	88.7300	87.0000	88.5500	-1.337%	268	374	-96.070%
2025-02-13	88.5700	89.8000	88.5700	89.7500	-0.388%	104	374	-96.123%
2025-02-10	90.0500	90.1000	90.0500	90.1000	-1.638%	2	374	-96.138%
2025-02-07	91.6000	91.6000	91.6000	91.6000	+1.778%	2	375	-96.201%
2025-02-05	94.0500	94.0500	89.9700	90.0000	+4.895%	45	374	-96.133%
2025-02-04	85.7000	85.8000	85.7000	85.8000	-2.666%	2	368	-95.944%
2025-02-03	88.1500	88.1500	88.1500	88.1500	+0.262%	1	368	-96.052%
2025-01-27	87.7500	87.9200	87.7500	87.9200	+9.285%	2	367	-96.042%
2025-01-22	80.0500	80.4500	80.0500	80.4500	-0.801%	2	365	-95.674%
2025-01-21	80.8000	81.1000	80.8000	81.1000	-0.856%	2	367	-95.709%
2025-01-17	81.7000	81.8000	81.7000	81.8000	-2.130%	4	367	-95.746%
2025-01-15	84.2500	84.2500	83.4300	83.5800	-2.326%	77	367	-95.836%
2025-01-10	85.5700	85.5700	85.5700	85.5700	+3.134%	2	293	-95.933%
2025-01-08	82.7500	82.9700	82.7100	82.9700	+5.292%	50	289	-95.806%
2024-12-13	78.8000	78.8000	78.8000	78.8000	+4.095%	2	289	-95.584%
2024-12-12	75.7000	75.7000	75.7000	75.7000	-3.234%	2	288	-95.403%
2024-12-11	78.2200	78.2300	78.2200	78.2300	+3.274%	50	290	-95.552%
2024-12-09	75.7500	75.7500	75.7500	75.7500	+8.993%	2	267	-95.406%
2024-12-06	69.5000	69.5000	69.5000	69.5000	+3.192%	2	265	-94.993%
2024-12-04	67.3500	67.3500	67.3500	67.3500	-6.769%	50	265	-94.833%
2024-11-15	72.2400	72.2400	72.2400	72.2400	+14.015%	10	241	-95.183%
2024-10-22	63.3600	63.3600	63.3600	63.3600	+2.161%	2	246	-94.508%
2024-10-17	62.0200	62.0200	62.0200	62.0200	-2.591%	1	246	-94.389%
2024-10-16	63.6700	63.6700	63.6700	63.6700	+10.251%	1	246	-94.534%
2024-10-14	57.7500	57.7500	57.7500	57.7500	+2.521%	100	246	-93.974%
2024-10-09	56.3300	56.3300	56.3300	56.3300	-6.692%	1	322	-93.822%
2024-10-03	60.3700	60.3700	60.3700	60.3700	-0.445%	1	323	-94.236%
2024-10-02	60.6400	60.6400	60.6400	60.6400	+3.711%	1	322	-94.261%
2024-09-27	58.4700	58.4700	58.4700	58.4700	-2.142%	2	322	-94.048%
2024-09-26	59.7500	59.7500	59.7500	59.7500	-2.940%	1	323	-94.176%
2024-09-25	61.5600	61.5600	61.5600	61.5600	-5.321%	1	323	-94.347%
2024-09-20	65.0200	65.0200	65.0200	65.0200	-2.955%	2	324	-94.648%
2024-09-17	67.0000	67.0000	67.0000	67.0000	-2.261%	1	325	-94.806%
2024-09-12	69.0000	69.0000	68.5500	68.5500	-7.051%	6	326	-94.923%
2024-09-11	73.7500	73.7500	73.7500	73.7500	+1.822%	30	326	-95.281%
2024-09-04	72.4500	72.4500	72.3900	72.4300	+3.471%	9	297	-95.195%
2024-08-28	70.0000	70.0000	70.0000	70.0000	+1.892%	1	302	-95.029%
2024-08-27	67.8500	68.7000	67.8500	68.7000	+5.175%	2	301	-94.934%
2024-08-20	64.3600	65.3200	64.3600	65.3200	-10.594%	2	301	-94.672%
2024-08-13	73.0600	73.0600	73.0600	73.0600	-8.101%	1	301	-95.237%
2024-08-06	79.5000	79.5000	79.5000	79.5000	+2.041%	1	300	-95.623%
2024-08-05	86.7800	86.7800	77.9100	77.9100	-2.209%	27	301	-95.533%
2024-08-02	76.3000	79.6700	76.3000	79.6700	+1.478%	5	326	-95.632%
2024-08-01	72.0000	78.5100	72.0000	78.5100	+6.918%	2	327	-95.567%
2024-07-25	72.1800	73.4300	72.1800	73.4300	+6.575%	30	325	-95.261%
2024-07-24	68.9000	68.9000	68.9000	68.9000	+5.513%	5	300	-94.949%
2024-07-22	66.0000	66.0000	65.3000	65.3000	-3.402%	4	305	-94.671%
2024-07-19	67.6000	67.6000	67.6000	67.6000	+3.697%	2	305	-94.852%
2024-07-18	65.1900	65.1900	65.1900	65.1900	+3.988%	1	306	-94.662%
2024-07-17	61.4600	62.6900	61.4600	62.6900	+7.475%	12	307	-94.449%
2024-07-05	58.3300	58.3300	58.3300	58.3300	-2.897%	2	301	-94.034%
2024-07-03	59.6500	60.0700	59.6500	60.0700	-3.316%	3	301	-94.207%
2024-07-01	61.4000	62.1300	61.4000	62.1300	+4.332%	2	299	-94.399%
2024-06-28	59.5500	59.5500	59.5500	59.5500	-4.872%	2	299	-94.156%
2024-06-24	62.6000	62.6000	62.6000	62.6000	+4.333%	1	298	-94.441%
2024-06-20	60.0000	60.0000	60.0000	60.0000	-2.897%	10	297	-94.200%
2024-06-11	61.7900	61.7900	61.7900	61.7900	+5.085%	1	307	-94.368%
2024-06-06	58.8000	58.8000	58.8000	58.8000	-2.130%	1	306	-94.082%
2024-05-31	60.0700	60.0800	60.0700	60.0800	-12.928%	500	307	-94.208%
2024-05-01	69.0000	69.0000	69.0000	69.0000	+2.222%	3	57	-94.957%
2024-04-22	68.0500	68.5000	67.5000	67.5000	-0.516%	3	54	-94.844%
2024-04-19	66.6800	67.8500	66.6800	67.8500	+4.385%	12	51	-94.871%
2024-04-18	65.0500	65.0500	64.5000	65.0000	+5.331%	8	63	-94.646%
2024-04-12	61.0000	61.7100	61.0000	61.7100	+1.664%	10	69	-94.361%
2024-04-10	60.0000	60.7000	60.0000	60.7000	+0.747%	3	66	-94.267%
2024-04-09	60.2500	60.2500	60.2500	60.2500	+1.946%	2	65	-94.224%
2024-04-08	60.1000	60.1000	59.1000	59.1000	-3.194%	3	67	-94.112%
2024-04-04	57.0000	61.0600	57.0000	61.0500	+10.698%	4	65	-94.300%
2024-04-03	55.1500	55.1500	55.1500	55.1500	+5.550%	1	65	-93.690%
2024-04-01	52.2500	52.2500	52.2500	52.2500	-5.856%	1	65	-93.340%
2024-03-28	55.5000	55.5000	55.5000	55.5000	-5.772%	1	65	-93.730%
2024-03-25	58.9000	58.9000	58.9000	58.9000	+1.552%	1	65	-94.092%
2024-03-22	58.0000	58.0000	58.0000	58.0000	+5.397%	4	65	-94.000%
2024-03-21	54.0000	55.0300	54.0000	55.0300	-4.279%	3	67	-93.676%
2024-03-20	57.4900	57.4900	57.4900	57.4900	+4.205%	2	64	-93.947%
2024-03-19	55.1700	55.1700	55.1700	55.1700	+5.126%	1	62	-93.692%
2024-03-15	52.7800	52.7800	52.4800	52.4800	+0.826%	4	63	-93.369%
2024-03-13	51.6000	52.0500	51.6000	52.0500	-0.857%	4	0	-93.314%
2024-03-12	50.5000	52.5000	50.5000	52.5000	+5.000%	14	0	-93.371%
2024-03-11	51.3400	51.8600	50.0000	50.0000	+2.291%	14	0	-93.040%
2024-03-08	46.0100	49.5000	44.5000	48.8800	+2.259%	58	0	-92.881%
2024-03-07	47.8000	47.8000	47.8000	47.8000	+3.913%	2	0	-92.720%
2024-03-06	48.4900	48.4900	46.0000	46.0000	-6.314%	8	0	-92.435%
2024-03-05	48.7500	49.5000	48.0500	49.1000	+2.292%	50	0	-92.912%
2024-03-04	47.8400	48.3000	46.7000	48.0000	-1.498%	30	0	-92.750%
2024-03-01	50.0000	50.0000	48.4200	48.7300	-12.356%	38	0	-92.859%
2024-02-27	56.5000	56.5000	55.6000	55.6000	+0.307%	8	0	-93.741%
2024-02-23	55.4300	55.4300	55.4300	55.4300	+1.706%	2	0	-93.722%
2024-02-22	54.5000	54.5000	54.5000	54.5000	-6.357%	2	0	-93.615%
2024-02-06	56.0000	58.2000	56.0000	58.2000	0.000%	2	0	-94.021%