AMD261218P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3500 | 0.3500 | 0.1900 | 0.2700 | +35.000% | 7 | 1,423 | 0.000% |
| 2026-10-21 | 0.3100 | 0.3100 | 0.2000 | 0.2000 | -25.926% | 6 | 1,422 | +35.000% |
| 2026-10-20 | 0.4800 | 0.4800 | 0.2600 | 0.2700 | +28.571% | 8 | 1,427 | 0.000% |
| 2026-10-19 | 0.2000 | 0.2800 | 0.1800 | 0.2100 | -4.545% | 35 | 1,416 | +28.571% |
| 2026-10-16 | 0.2200 | 0.2900 | 0.2200 | 0.2200 | -21.429% | 6 | 1,413 | +22.727% |
| 2026-10-15 | 0.1800 | 0.3000 | 0.1700 | 0.2800 | +100.000% | 23 | 1,415 | -3.571% |
| 2026-10-14 | 0.1800 | 0.2200 | 0.1100 | 0.1400 | -39.130% | 34 | 1,399 | +92.857% |
| 2026-10-13 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | +21.053% | 3 | 1,399 | +17.391% |
| 2026-10-12 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | +58.333% | 13 | 1,401 | +42.105% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -47.826% | 11 | 1,400 | +125.000% |
| 2026-10-08 | 0.2000 | 0.2300 | 0.0900 | 0.2300 | +109.091% | 29 | 1,396 | +17.391% |
| 2026-10-07 | 0.1600 | 0.1900 | 0.1000 | 0.1100 | -15.385% | 18 | 1,406 | +145.455% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.1100 | 0.1300 | -43.478% | 17 | 1,416 | +107.692% |
| 2026-10-05 | 0.1000 | 0.2300 | 0.1000 | 0.2300 | +53.333% | 47 | 1,411 | +17.391% |
| 2026-10-02 | 0.1900 | 0.2200 | 0.1500 | 0.1500 | -21.053% | 7 | 1,409 | +80.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +18.750% | 2 | 1,409 | +42.105% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 1,409 | +68.750% |
| 2026-09-29 | 0.4300 | 0.4300 | 0.2100 | 0.2100 | -4.545% | 44 | 1,448 | +28.571% |
| 2026-09-28 | 0.5300 | 0.5300 | 0.2100 | 0.2200 | -26.667% | 60 | 1,434 | +22.727% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.2500 | 0.3000 | 0.000% | 26 | 1,424 | -10.000% |
| 2026-09-24 | 0.2900 | 0.3500 | 0.2900 | 0.3000 | 0.000% | 14 | 1,416 | -10.000% |
| 2026-09-23 | 0.2300 | 0.3200 | 0.2000 | 0.3000 | +36.364% | 17 | 1,407 | -10.000% |
| 2026-09-22 | 0.2700 | 0.3000 | 0.2200 | 0.2200 | +22.222% | 8 | 1,407 | +22.727% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -50.000% | 2 | 1,407 | +50.000% |
| 2026-09-18 | 0.3500 | 0.3600 | 0.2400 | 0.3600 | +12.500% | 34 | 1,406 | -25.000% |
| 2026-09-17 | 0.3700 | 0.3700 | 0.2900 | 0.3200 | +18.519% | 5 | 1,404 | -15.625% |
| 2026-09-16 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -27.027% | 6 | 1,398 | 0.000% |
| 2026-09-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 1 | 1,397 | -27.027% |
| 2026-09-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +104.762% | 1 | 1,396 | -37.209% |
| 2026-09-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -36.364% | 1 | 1,397 | +28.571% |
| 2026-09-10 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | +43.478% | 20 | 1,413 | -18.182% |
| 2026-09-09 | 0.2800 | 0.3800 | 0.2300 | 0.2300 | -34.286% | 28 | 1,401 | +17.391% |
| 2026-09-08 | 0.4300 | 0.4300 | 0.3000 | 0.3500 | -12.500% | 43 | 1,414 | -22.857% |
| 2026-09-04 | 0.4100 | 0.4300 | 0.3400 | 0.4000 | -4.762% | 140 | 1,433 | -32.500% |
| 2026-09-03 | 0.4400 | 0.5300 | 0.3900 | 0.4200 | -16.000% | 224 | 1,480 | -35.714% |
| 2026-09-02 | 0.4600 | 0.5300 | 0.4600 | 0.5000 | -1.961% | 160 | 1,405 | -46.000% |
| 2026-09-01 | 0.5400 | 0.5600 | 0.5100 | 0.5100 | -15.000% | 38 | 1,382 | -47.059% |
| 2026-08-28 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -9.091% | 3 | 1,381 | -55.000% |
| 2026-08-27 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | 0.000% | 21 | 1,381 | -59.091% |
| 2026-08-25 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | -27.473% | 2 | 1,381 | -59.091% |
| 2026-08-24 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +3.409% | 6 | 1,385 | -70.330% |
| 2026-08-21 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | -5.376% | 8 | 1,384 | -69.318% |
| 2026-08-20 | 0.8600 | 0.9400 | 0.8500 | 0.9300 | 0.000% | 28 | 1,377 | -70.968% |
| 2026-08-19 | 0.9600 | 0.9900 | 0.9200 | 0.9300 | -2.105% | 15 | 1,380 | -70.968% |
| 2026-08-18 | 0.8600 | 0.9700 | 0.7700 | 0.9500 | +13.095% | 39 | 1,396 | -71.579% |
| 2026-08-17 | 0.8400 | 0.8500 | 0.7900 | 0.8400 | -2.326% | 29 | 1,374 | -67.857% |
| 2026-08-14 | 0.9800 | 0.9800 | 0.8600 | 0.8600 | -12.245% | 5 | 1,376 | -68.605% |
| 2026-08-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 3 | 1,379 | -72.449% |
| 2026-08-12 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -27.536% | 6 | 1,380 | -73.000% |
| 2026-08-07 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | -8.000% | 16 | 1,366 | -80.435% |
| 2026-08-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 5 | 1,362 | -82.000% |
| 2026-08-04 | 1.6700 | 1.6700 | 1.5100 | 1.5100 | -25.980% | 37 | 1,355 | -82.119% |
| 2026-08-03 | 2.2800 | 2.2800 | 2.0400 | 2.0400 | -11.304% | 5 | 1,355 | -86.765% |
| 2026-07-31 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -6.504% | 2 | 1,356 | -88.261% |
| 2026-07-30 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -28.280% | 30 | 1,356 | -89.024% |
| 2026-07-29 | 3.4000 | 3.4300 | 3.4000 | 3.4300 | +19.512% | 10 | 1,364 | -92.128% |
| 2026-07-27 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +4.745% | 1 | 1,364 | -90.592% |
| 2026-07-22 | 2.6000 | 2.7400 | 2.6000 | 2.7400 | -3.860% | 31 | 1,335 | -90.146% |
| 2026-07-21 | 2.8800 | 2.8800 | 2.8500 | 2.8500 | -13.636% | 2 | 1,336 | -90.526% |
| 2026-07-17 | 3.5100 | 3.5100 | 3.3000 | 3.3000 | -2.941% | 2 | 1,336 | -91.818% |
| 2026-07-16 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +19.298% | 2 | 1,335 | -92.059% |
| 2026-07-14 | 2.7200 | 2.8500 | 2.7200 | 2.8500 | -6.557% | 2 | 1,336 | -90.526% |
| 2026-07-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.536% | 1 | 1,335 | -91.148% |
| 2026-07-10 | 3.0500 | 3.0600 | 2.8900 | 2.8900 | -11.621% | 401 | 994 | -90.657% |
| 2026-07-09 | 3.4700 | 3.4700 | 3.2700 | 3.2700 | -0.608% | 15 | 999 | -91.743% |
| 2026-07-06 | 3.1000 | 3.2900 | 3.1000 | 3.2900 | +9.667% | 68 | 1,059 | -91.793% |
| 2026-06-30 | 3.1200 | 3.1200 | 3.0000 | 3.0000 | -8.537% | 3 | 1,062 | -91.000% |
| 2026-06-29 | 3.5100 | 3.5100 | 3.2500 | 3.2800 | -4.373% | 22 | 1,063 | -91.768% |
| 2026-06-25 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -8.043% | 1 | 1,063 | -92.128% |
| 2026-06-23 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +9.706% | 1 | 1,063 | -92.761% |
| 2026-06-22 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | -5.556% | 7 | 1,064 | -92.059% |
| 2026-06-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 5 | 1,068 | -92.500% |
| 2026-06-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 4 | 1,064 | -92.895% |
| 2026-06-12 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -15.464% | 22 | 1,069 | -93.415% |
| 2026-06-11 | 4.7400 | 4.8500 | 4.7400 | 4.8500 | -9.346% | 6 | 1,071 | -94.433% |
| 2026-06-10 | 5.2200 | 5.3500 | 5.2200 | 5.3500 | +8.740% | 5 | 1,066 | -94.953% |
| 2026-06-09 | 4.3000 | 5.4400 | 4.3000 | 4.9200 | +8.850% | 43 | 1,064 | -94.512% |
| 2026-06-08 | 4.4500 | 4.5200 | 4.4200 | 4.5200 | -3.830% | 3 | 1,063 | -94.027% |
| 2026-06-05 | 4.2000 | 4.7000 | 4.2000 | 4.7000 | +22.078% | 5 | 1,064 | -94.255% |
| 2026-06-03 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -1.282% | 2 | 1,065 | -92.987% |
| 2026-05-28 | 4.2000 | 4.2000 | 3.9000 | 3.9000 | -11.964% | 3 | 1,063 | -93.077% |
| 2026-05-27 | 4.3000 | 4.4300 | 4.3000 | 4.4300 | -2.208% | 6 | 1,068 | -93.905% |
| 2026-05-26 | 4.4400 | 4.7000 | 4.4100 | 4.5300 | -6.598% | 7 | 1,075 | -94.040% |
| 2026-05-22 | 5.0000 | 5.0000 | 4.8300 | 4.8500 | -11.818% | 33 | 1,074 | -94.433% |
| 2026-05-20 | 5.0500 | 5.5000 | 5.0500 | 5.5000 | -8.333% | 3 | 1,074 | -95.091% |
| 2026-05-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 4 | 1,073 | -95.500% |
| 2026-05-18 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | +6.422% | 5 | 1,077 | -95.345% |
| 2026-05-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.830% | 1 | 1,077 | -95.046% |
| 2026-05-14 | 5.2500 | 5.4300 | 5.2500 | 5.3000 | +1.533% | 3 | 1,076 | -94.906% |
| 2026-05-13 | 5.2000 | 5.2200 | 5.1000 | 5.2200 | -2.612% | 7 | 1,081 | -94.828% |
| 2026-05-12 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +8.722% | 1 | 1,080 | -94.963% |
| 2026-05-11 | 4.9000 | 4.9300 | 4.9000 | 4.9300 | -1.988% | 13 | 1,081 | -94.523% |
| 2026-05-08 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -11.754% | 5 | 1,086 | -94.632% |
| 2026-05-07 | 5.4000 | 5.7200 | 5.4000 | 5.7000 | +8.779% | 23 | 1,086 | -95.263% |
| 2026-05-06 | 4.8600 | 5.5900 | 4.8600 | 5.2400 | -30.319% | 55 | 1,129 | -94.847% |
| 2026-05-05 | 7.7500 | 7.7500 | 7.4000 | 7.5200 | -5.646% | 7 | 1,131 | -96.410% |
| 2026-05-04 | 8.2400 | 8.3000 | 7.9700 | 7.9700 | +4.868% | 11 | 1,123 | -96.612% |
| 2026-05-01 | 8.1500 | 8.1500 | 7.6000 | 7.6000 | -4.523% | 12 | 1,127 | -96.447% |
| 2026-04-30 | 8.3800 | 8.7500 | 7.9600 | 7.9600 | -7.657% | 12 | 1,129 | -96.608% |
| 2026-04-29 | 9.2100 | 9.2500 | 8.6200 | 8.6200 | -5.066% | 19 | 1,129 | -96.868% |
| 2026-04-28 | 10.3700 | 10.3800 | 9.0000 | 9.0800 | +6.075% | 109 | 1,128 | -97.026% |
| 2026-04-27 | 8.7900 | 8.7900 | 8.4900 | 8.5600 | +2.761% | 9 | 1,038 | -96.846% |
| 2026-04-24 | 9.6000 | 9.6000 | 8.3300 | 8.3300 | -28.559% | 49 | 1,036 | -96.759% |
| 2026-04-23 | 11.5500 | 12.0000 | 11.5500 | 11.6600 | -4.583% | 4 | 994 | -97.684% |
| 2026-04-22 | 12.2300 | 12.2800 | 12.2200 | 12.2200 | -12.714% | 3 | 995 | -97.791% |
| 2026-04-20 | 12.8000 | 14.0000 | 12.8000 | 14.0000 | +6.061% | 31 | 997 | -98.071% |
| 2026-04-17 | 14.2100 | 14.2100 | 13.2000 | 13.2000 | -4.968% | 12 | 1,004 | -97.955% |
| 2026-04-16 | 15.0000 | 15.4400 | 13.8900 | 13.8900 | -15.305% | 76 | 1,008 | -98.056% |
| 2026-04-15 | 16.5000 | 16.9500 | 16.3500 | 16.4000 | -3.699% | 8 | 1,033 | -98.354% |
| 2026-04-14 | 18.3000 | 18.3000 | 17.0300 | 17.0300 | -11.990% | 16 | 1,033 | -98.415% |
| 2026-04-13 | 19.5600 | 19.5600 | 19.3500 | 19.3500 | -0.103% | 56 | 1,019 | -98.605% |
| 2026-04-10 | 19.2500 | 19.3700 | 18.7500 | 19.3700 | -10.324% | 46 | 1,066 | -98.606% |
| 2026-04-09 | 22.0000 | 22.0500 | 21.0000 | 21.6000 | -3.139% | 21 | 1,062 | -98.750% |
| 2026-04-08 | 23.6500 | 23.6500 | 21.7000 | 22.3000 | -14.723% | 31 | 1,051 | -98.789% |
| 2026-04-07 | 26.6500 | 26.6500 | 26.1500 | 26.1500 | +1.751% | 26 | 1,033 | -98.967% |
| 2026-04-06 | 25.6500 | 25.7000 | 25.5500 | 25.7000 | -4.461% | 18 | 1,008 | -98.949% |
| 2026-04-02 | 27.7500 | 27.9000 | 26.9000 | 26.9000 | -2.466% | 104 | 1,005 | -98.996% |
| 2026-04-01 | 28.5500 | 28.5500 | 27.5800 | 27.5800 | -11.204% | 83 | 1,005 | -99.021% |
| 2026-03-31 | 31.0600 | 31.0600 | 31.0600 | 31.0600 | -8.513% | 5 | 1,006 | -99.131% |
| 2026-03-30 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | +0.474% | 1 | 1,006 | -99.205% |
| 2026-03-27 | 33.8300 | 33.8300 | 33.3000 | 33.7900 | +29.712% | 12 | 1,006 | -99.201% |
| 2026-03-25 | 26.9000 | 26.9000 | 25.7000 | 26.0500 | -12.290% | 45 | 1,010 | -98.964% |
| 2026-03-23 | 29.2500 | 29.7000 | 29.2500 | 29.7000 | -2.142% | 2 | 1,023 | -99.091% |
| 2026-03-19 | 34.6500 | 34.6500 | 30.3500 | 30.3500 | -4.409% | 26 | 1,024 | -99.110% |
| 2026-03-18 | 32.5500 | 32.6500 | 31.7500 | 31.7500 | -3.201% | 29 | 1,048 | -99.150% |
| 2026-03-17 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -1.620% | 4 | 1,071 | -99.177% |
| 2026-03-16 | 33.2500 | 33.7000 | 32.4900 | 33.3400 | -6.532% | 17 | 1,067 | -99.190% |
| 2026-03-13 | 35.2000 | 35.6700 | 35.2000 | 35.6700 | +3.752% | 97 | 1,058 | -99.243% |
| 2026-03-12 | 34.3800 | 34.3800 | 34.3800 | 34.3800 | +8.283% | 1 | 1,008 | -99.215% |
| 2026-03-10 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -11.313% | 10 | 1,007 | -99.150% |
| 2026-03-09 | 37.0900 | 37.0900 | 35.8000 | 35.8000 | -4.021% | 2 | 1,007 | -99.246% |
| 2026-03-06 | 34.8700 | 37.3000 | 34.2000 | 37.3000 | +11.377% | 6 | 1,021 | -99.276% |
| 2026-03-05 | 32.3500 | 34.6000 | 32.3500 | 33.4900 | +4.330% | 6 | 1,021 | -99.194% |
| 2026-03-04 | 34.1700 | 34.1700 | 32.0500 | 32.1000 | -11.692% | 36 | 1,021 | -99.159% |
| 2026-03-03 | 37.5500 | 37.5500 | 36.3500 | 36.3500 | +7.864% | 11 | 1,021 | -99.257% |
| 2026-02-27 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +1.019% | 1 | 1,012 | -99.199% |
| 2026-02-26 | 31.8000 | 33.3600 | 31.8000 | 33.3600 | +8.488% | 3 | 1,011 | -99.191% |
| 2026-02-25 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +4.521% | 1 | 1,008 | -99.122% |
| 2026-02-24 | 30.8000 | 31.9000 | 29.4200 | 29.4200 | -16.940% | 9 | 1,008 | -99.082% |
| 2026-02-23 | 35.1000 | 35.4200 | 35.1000 | 35.4200 | +7.333% | 4 | 1,011 | -99.238% |
| 2026-02-20 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -0.901% | 1 | 1,009 | -99.182% |
| 2026-02-19 | 33.0000 | 33.3000 | 33.0000 | 33.3000 | +1.001% | 6 | 1,010 | -99.189% |
| 2026-02-18 | 33.0900 | 33.0900 | 32.9700 | 32.9700 | -0.842% | 4 | 1,012 | -99.181% |
| 2026-02-17 | 35.0000 | 35.0000 | 33.2500 | 33.2500 | +10.649% | 10 | 1,008 | -99.188% |
| 2026-02-11 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +2.560% | 1 | 1,004 | -99.101% |
| 2026-02-10 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +0.342% | 50 | 1,003 | -99.078% |
| 2026-02-09 | 30.7000 | 30.7000 | 28.9000 | 29.2000 | -8.750% | 15 | 1,053 | -99.075% |
| 2026-02-06 | 34.8700 | 34.8700 | 32.0000 | 32.0000 | -15.789% | 13 | 1,040 | -99.156% |
| 2026-02-05 | 36.9900 | 38.0000 | 36.5000 | 38.0000 | +12.760% | 127 | 1,038 | -99.289% |
| 2026-02-04 | 31.3200 | 35.5000 | 31.0000 | 33.7000 | +41.478% | 99 | 918 | -99.199% |
| 2026-01-30 | 23.9500 | 23.9500 | 23.8200 | 23.8200 | +13.429% | 2 | 857 | -98.866% |
| 2026-01-29 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 1 | 859 | -98.714% |
| 2026-01-26 | 21.2000 | 21.3900 | 21.0000 | 21.0000 | +1.010% | 6 | 858 | -98.714% |
| 2026-01-23 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | -1.469% | 1 | 854 | -98.701% |
| 2026-01-22 | 21.6500 | 21.6500 | 21.1000 | 21.1000 | -2.315% | 7 | 853 | -98.720% |
| 2026-01-21 | 21.6200 | 22.9700 | 21.5500 | 21.6000 | -16.279% | 4 | 849 | -98.750% |
| 2026-01-20 | 25.8900 | 25.8900 | 25.8000 | 25.8000 | +5.306% | 12 | 849 | -98.953% |
| 2026-01-15 | 24.7000 | 24.7000 | 23.7000 | 24.5000 | -10.909% | 11 | 855 | -98.898% |
| 2026-01-14 | 28.1200 | 28.5000 | 27.5000 | 27.5000 | +3.383% | 3 | 855 | -99.018% |
| 2026-01-13 | 27.3000 | 27.7000 | 26.6000 | 26.6000 | -12.124% | 38 | 854 | -98.985% |
| 2026-01-12 | 30.4800 | 30.4800 | 30.2700 | 30.2700 | -2.606% | 4 | 869 | -99.108% |
| 2026-01-09 | 31.0300 | 31.6000 | 30.4100 | 31.0800 | -2.875% | 6 | 870 | -99.131% |
| 2026-01-08 | 31.7200 | 32.0000 | 31.7200 | 32.0000 | +3.728% | 3 | 868 | -99.156% |
| 2026-01-07 | 32.3100 | 32.3100 | 30.6500 | 30.8500 | +0.883% | 4 | 870 | -99.125% |
| 2026-01-06 | 31.3000 | 31.3000 | 30.5800 | 30.5800 | +13.680% | 11 | 869 | -99.117% |
| 2026-01-05 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -0.701% | 6 | 862 | -98.996% |
| 2026-01-02 | 27.2000 | 27.2000 | 27.0900 | 27.0900 | -7.732% | 7 | 862 | -99.003% |
| 2025-12-31 | 29.0500 | 29.3600 | 29.0500 | 29.3600 | -0.475% | 2 | 857 | -99.080% |
| 2025-12-30 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -0.338% | 2 | 857 | -99.085% |
| 2025-12-26 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | 0.000% | 1 | 855 | -99.088% |
| 2025-12-22 | 29.9000 | 29.9000 | 29.6000 | 29.6000 | -5.612% | 270 | 854 | -99.088% |
| 2025-12-19 | 31.2800 | 31.3600 | 31.2800 | 31.3600 | -6.080% | 2 | 594 | -99.139% |
| 2025-12-18 | 33.5000 | 33.5000 | 33.3900 | 33.3900 | -7.121% | 2 | 596 | -99.191% |
| 2025-12-17 | 33.1500 | 35.9500 | 33.1500 | 35.9500 | +9.939% | 513 | 597 | -99.249% |
| 2025-12-16 | 33.9500 | 33.9500 | 32.7000 | 32.7000 | -2.446% | 17 | 222 | -99.174% |
| 2025-12-15 | 32.4500 | 33.5200 | 32.4500 | 33.5200 | +1.668% | 2 | 210 | -99.195% |
| 2025-12-12 | 29.8000 | 32.9700 | 29.8000 | 32.9700 | +5.403% | 5 | 209 | -99.181% |
| 2025-12-11 | 32.5700 | 33.5500 | 31.2000 | 31.2800 | +2.524% | 4 | 209 | -99.137% |
| 2025-12-10 | 30.5100 | 30.5100 | 30.5100 | 30.5100 | +1.194% | 1 | 207 | -99.115% |
| 2025-12-09 | 29.6400 | 30.2400 | 29.6400 | 30.1500 | -1.309% | 5 | 206 | -99.104% |
| 2025-12-08 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -2.521% | 1 | 207 | -99.116% |
| 2025-12-05 | 31.3400 | 31.3400 | 31.3400 | 31.3400 | -2.731% | 1 | 206 | -99.138% |
| 2025-12-04 | 32.2200 | 32.2200 | 32.2200 | 32.2200 | +1.321% | 1 | 207 | -99.162% |
| 2025-12-03 | 31.4500 | 31.8000 | 31.4500 | 31.8000 | -2.663% | 2 | 206 | -99.151% |
| 2025-12-02 | 29.8000 | 32.6700 | 29.8000 | 32.6700 | +6.869% | 8 | 205 | -99.174% |
| 2025-12-01 | 32.2400 | 32.2400 | 30.5700 | 30.5700 | -7.223% | 8 | 208 | -99.117% |
| 2025-11-26 | 34.0500 | 34.0500 | 32.9500 | 32.9500 | -7.522% | 3 | 205 | -99.181% |
| 2025-11-25 | 39.5000 | 39.5000 | 35.6300 | 35.6300 | +4.334% | 5 | 205 | -99.242% |
| 2025-11-24 | 36.0500 | 36.0500 | 34.0500 | 34.1500 | -12.548% | 56 | 201 | -99.209% |
| 2025-11-21 | 40.9700 | 40.9700 | 38.3000 | 39.0500 | +2.763% | 9 | 152 | -99.309% |
| 2025-11-20 | 30.6200 | 38.0000 | 30.4200 | 38.0000 | +17.720% | 8 | 148 | -99.289% |
| 2025-11-19 | 30.3000 | 32.2800 | 30.3000 | 32.2800 | +10.171% | 31 | 148 | -99.164% |
| 2025-11-18 | 31.5500 | 31.7500 | 29.3000 | 29.3000 | -1.080% | 36 | 119 | -99.078% |
| 2025-11-14 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | +9.704% | 1 | 96 | -99.088% |
| 2025-11-13 | 25.0500 | 27.0500 | 24.6500 | 27.0000 | +8.871% | 15 | 97 | -99.000% |
| 2025-11-12 | 24.2500 | 24.8500 | 23.8500 | 24.8000 | -10.210% | 8 | 95 | -98.911% |
| 2025-11-11 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | +2.107% | 2 | 93 | -99.022% |
| 2025-11-10 | 26.9900 | 27.0500 | 26.9900 | 27.0500 | -8.615% | 13 | 93 | -99.002% |
| 2025-11-06 | 28.0200 | 29.6000 | 28.0200 | 29.6000 | +15.400% | 8 | 81 | -99.088% |
| 2025-11-05 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +0.313% | 11 | 75 | -98.947% |
| 2025-11-03 | 25.6900 | 25.6900 | 25.5700 | 25.5700 | +3.943% | 2 | 75 | -98.944% |
| 2025-10-30 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +2.714% | 1 | 75 | -98.902% |
| 2025-10-29 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -3.583% | 1 | 75 | -98.873% |
| 2025-10-28 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | -12.535% | 3 | 75 | -98.913% |
| 2025-10-23 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -8.652% | 3 | 72 | -99.049% |
| 2025-10-22 | 28.5000 | 31.0900 | 28.5000 | 31.0900 | +14.092% | 2 | 72 | -99.132% |
| 2025-10-20 | 28.1000 | 28.8500 | 27.2500 | 27.2500 | -10.802% | 5 | 72 | -99.009% |
| 2025-10-17 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +2.793% | 1 | 71 | -99.116% |
| 2025-10-16 | 28.2600 | 29.9000 | 28.0000 | 29.7200 | +3.916% | 9 | 72 | -99.092% |
| 2025-10-15 | 28.7500 | 28.9700 | 28.6000 | 28.6000 | -12.135% | 10 | 69 | -99.056% |
| 2025-10-13 | 31.6400 | 32.5500 | 31.6000 | 32.5500 | -1.364% | 20 | 67 | -99.171% |
| 2025-10-10 | 29.3500 | 34.7500 | 29.3500 | 33.0000 | +13.793% | 11 | 81 | -99.182% |
| 2025-10-09 | 28.7000 | 29.0000 | 28.7000 | 29.0000 | +1.151% | 3 | 79 | -99.069% |
| 2025-10-08 | 29.5200 | 29.5200 | 28.6700 | 28.6700 | -11.238% | 20 | 76 | -99.058% |
| 2025-10-07 | 31.0000 | 32.3000 | 31.0000 | 32.3000 | -5.941% | 2 | 60 | -99.164% |
| 2025-10-06 | 30.4000 | 34.3400 | 30.4000 | 34.3400 | -30.905% | 17 | 60 | -99.214% |
| 2025-09-22 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | -0.501% | 3 | 54 | -99.457% |
| 2025-09-12 | 49.9500 | 49.9500 | 49.9500 | 49.9500 | -0.498% | 3 | 57 | -99.459% |
| 2025-09-10 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | -2.240% | 1 | 54 | -99.462% |
| 2025-09-02 | 51.3500 | 51.3500 | 51.3500 | 51.3500 | -0.581% | 1 | 53 | -99.474% |
| 2025-08-20 | 49.4500 | 51.6500 | 49.4500 | 51.6500 | +13.268% | 12 | 52 | -99.477% |
| 2025-08-19 | 45.6000 | 45.6000 | 45.2000 | 45.6000 | +15.152% | 20 | 41 | -99.408% |
| 2025-08-13 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -20.081% | 30 | 34 | -99.318% |
| 2025-08-06 | 49.5500 | 49.5500 | 49.5500 | 49.5500 | +20.267% | 10 | 4 | -99.455% |
| 2025-07-29 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -22.014% | 10 | 13 | -99.345% |
| 2025-07-15 | 52.8300 | 52.8300 | 52.8300 | 52.8300 | -11.596% | 3 | 4 | -99.489% |
| 2025-07-10 | 59.7600 | 59.7600 | 59.7600 | 59.7600 | -3.846% | 3 | 4 | -99.548% |
| 2025-06-25 | 62.1500 | 62.1500 | 62.1500 | 62.1500 | -41.429% | 1 | 1 | -99.566% |
| 2025-04-16 | 106.2800 | 106.2800 | 106.1100 | 106.1100 | -0.832% | 2 | 122 | -99.746% |
| 2025-04-04 | 107.0500 | 111.1500 | 107.0000 | 107.0000 | +14.868% | 12 | 122 | -99.748% |
| 2025-02-27 | 93.1500 | 93.1500 | 93.1500 | 93.1500 | +8.377% | 2 | 159 | -99.710% |
| 2025-02-24 | 85.9500 | 85.9500 | 85.9500 | 85.9500 | +3.492% | 1 | 159 | -99.686% |
| 2025-02-19 | 83.0500 | 83.0500 | 83.0500 | 83.0500 | -6.538% | 1 | 159 | -99.675% |
| 2025-02-07 | 88.8600 | 88.8600 | 88.8600 | 88.8600 | +2.669% | 2 | 160 | -99.696% |
| 2025-02-06 | 86.5500 | 86.5500 | 86.5500 | 86.5500 | +5.036% | 1 | 161 | -99.688% |
| 2025-01-10 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | +13.032% | 10 | 160 | -99.672% |
| 2024-12-10 | 72.9000 | 72.9000 | 72.9000 | 72.9000 | +5.089% | 2 | 165 | -99.630% |
| 2024-11-27 | 69.3700 | 69.3700 | 69.3700 | 69.3700 | +1.211% | 2 | 165 | -99.611% |
| 2024-11-15 | 68.5400 | 68.5400 | 68.5400 | 68.5400 | +8.794% | 10 | 165 | -99.606% |
| 2024-11-06 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -1.624% | 2 | 165 | -99.571% |
| 2024-10-31 | 64.0400 | 64.0400 | 64.0400 | 64.0400 | +6.876% | 2 | 167 | -99.578% |
| 2024-10-22 | 59.9200 | 59.9200 | 59.9200 | 59.9200 | +2.814% | 2 | 169 | -99.549% |
| 2024-10-17 | 58.2800 | 58.2800 | 58.2800 | 58.2800 | +9.036% | 1 | 168 | -99.537% |
| 2024-10-04 | 53.4500 | 53.4500 | 53.4500 | 53.4500 | -11.065% | 2 | 168 | -99.495% |
| 2024-09-19 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | -18.120% | 95 | 72 | -99.551% |
| 2024-08-02 | 75.2900 | 75.2900 | 73.4000 | 73.4000 | +8.084% | 18 | 141 | -99.632% |
| 2024-07-25 | 67.9100 | 67.9100 | 67.9100 | 67.9100 | +3.664% | 1 | 141 | -99.602% |
| 2024-07-24 | 64.9000 | 65.5100 | 64.9000 | 65.5100 | +26.540% | 8 | 141 | -99.588% |
| 2024-07-15 | 51.7700 | 51.7700 | 51.7700 | 51.7700 | +5.653% | 1 | 133 | -99.478% |
| 2024-07-10 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -9.427% | 1 | 132 | -99.449% |
| 2024-07-05 | 55.0400 | 55.0400 | 54.1000 | 54.1000 | -5.254% | 4 | 131 | -99.501% |
| 2024-07-03 | 56.8700 | 57.1000 | 56.8700 | 57.1000 | -2.924% | 2 | 131 | -99.527% |
| 2024-07-01 | 58.8200 | 58.8200 | 58.8200 | 58.8200 | +2.118% | 1 | 131 | -99.541% |
| 2024-06-20 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | -4.239% | 1 | 131 | -99.531% |
| 2024-05-06 | 60.1500 | 60.1500 | 60.1500 | 60.1500 | -4.976% | 2 | 131 | -99.551% |
| 2024-05-03 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | -3.872% | 2 | 129 | -99.573% |
| 2024-04-22 | 65.8500 | 65.8500 | 65.8500 | 65.8500 | +13.672% | 1 | 128 | -99.590% |
| 2024-04-12 | 57.9300 | 57.9300 | 57.9300 | 57.9300 | +3.539% | 4 | 129 | -99.534% |
| 2024-04-09 | 55.5000 | 55.9500 | 55.4000 | 55.9500 | -0.178% | 124 | 131 | -99.517% |
| 2024-04-08 | 56.0500 | 56.0500 | 56.0500 | 56.0500 | +0.628% | 3 | 32 | -99.518% |
| 2024-04-05 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | -3.382% | 6 | 35 | -99.515% |
| 2024-04-04 | 57.8300 | 57.8300 | 57.6500 | 57.6500 | +10.865% | 2 | 32 | -99.532% |
| 2024-03-25 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -4.675% | 1 | 30 | -99.481% |
| 2024-03-20 | 54.5700 | 54.5700 | 54.5200 | 54.5500 | +7.934% | 4 | 30 | -99.505% |
| 2024-03-14 | 50.8000 | 50.8000 | 50.5400 | 50.5400 | +5.644% | 4 | 33 | -99.466% |
| 2024-03-13 | 48.0000 | 48.0000 | 47.8400 | 47.8400 | +0.716% | 4 | 0 | -99.436% |
| 2024-03-12 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +0.211% | 2 | 0 | -99.432% |
| 2024-03-11 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | +11.268% | 4 | 0 | -99.430% |
| 2024-03-08 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -8.974% | 10 | 0 | -99.366% |
| 2024-03-05 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +5.978% | 2 | 0 | -99.423% |
| 2024-03-04 | 45.1000 | 45.1000 | 44.0000 | 44.1600 | -4.312% | 32 | 0 | -99.389% |
| 2024-03-01 | 46.1500 | 46.1500 | 46.1500 | 46.1500 | -16.697% | 4 | 0 | -99.415% |
| 2024-02-09 | 55.4000 | 55.4000 | 55.4000 | 55.4000 | -0.180% | 8 | 0 | -99.513% |
| 2024-02-08 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | 0.000% | 9 | 0 | -99.514% |