Dark

AMD20261218P190
AMD Dec 18 2026 190.00 Put (AMD261218P00190000)
option OPRA

EOD

Jul 17, 2026

3.19+3.909%(+0.12)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.5000	3.6000	3.1900	3.1900	+3.909%	15	2,221	0.000%
2026-07-16	3.0700	3.0700	3.0700	3.0700	+7.343%	2	2,222	+3.909%
2026-07-15	2.8600	2.8600	2.8600	2.8600	+20.168%	1	2,220	+11.538%
2026-07-14	2.3800	2.3800	2.3800	2.3800	-11.524%	2	2,219	+34.034%
2026-07-10	2.7700	2.7700	2.6900	2.6900	-6.597%	3	2,219	+18.587%
2026-07-09	3.0400	3.0400	2.8800	2.8800	-12.727%	13	2,220	+10.764%
2026-07-08	3.3000	3.3000	3.3000	3.3000	-0.302%	1	2,222	-3.333%
2026-07-07	3.3000	3.3100	3.3000	3.3100	+15.331%	2	2,222	-3.625%
2026-07-06	3.0200	3.0200	2.8700	2.8700	-15.339%	9	2,220	+11.150%
2026-07-02	3.3900	3.3900	3.3900	3.3900	+5.938%	1	2,220	-5.900%
2026-06-29	3.2000	3.2000	3.2000	3.2000	-4.478%	4	2,220	-0.313%
2026-06-25	3.3500	3.3500	3.3500	3.3500	+4.688%	5	2,224	-4.776%
2026-06-22	3.1500	3.2000	3.1500	3.2000	-3.030%	4	2,224	-0.313%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-2.941%	1	2,227	-3.333%
2026-06-16	3.4000	3.4000	3.4000	3.4000	+4.938%	2	2,227	-6.176%
2026-06-15	3.6000	3.6000	3.2400	3.2400	-13.600%	4	2,227	-1.543%
2026-06-12	3.7500	3.7500	3.7500	3.7500	-20.213%	1	2,228	-14.933%
2026-06-11	4.7000	4.7000	4.7000	4.7000	-3.093%	1	2,229	-32.128%
2026-06-10	4.8500	4.8500	4.8500	4.8500	-3.000%	1	2,229	-34.227%
2026-06-09	4.0000	5.0000	4.0000	5.0000	+22.249%	2	2,228	-36.200%
2026-06-08	4.1100	4.1100	4.0900	4.0900	-9.111%	2	2,227	-22.005%
2026-06-05	4.3500	4.5000	3.9000	4.5000	+23.288%	15	2,228	-29.111%
2026-06-04	3.8000	3.8000	3.6300	3.6500	+7.038%	8	2,229	-12.603%
2026-06-03	3.5500	3.5500	3.4100	3.4100	-9.067%	11	2,229	-6.452%
2026-06-02	3.7700	3.7700	3.7500	3.7500	-1.055%	8	2,231	-14.933%
2026-06-01	3.7900	3.7900	3.7900	3.7900	+1.067%	1	2,235	-15.831%
2026-05-29	3.7100	3.7600	3.7100	3.7500	+4.167%	7	2,236	-14.933%
2026-05-28	3.8000	3.8000	3.6000	3.6000	-10.670%	7	2,234	-11.389%
2026-05-27	3.9400	4.0300	3.9400	4.0300	-3.589%	7	2,235	-20.844%
2026-05-26	4.2300	4.2300	4.1800	4.1800	-7.111%	2	2,242	-23.684%
2026-05-22	4.6000	4.6000	4.3000	4.5000	-5.660%	21	2,238	-29.111%
2026-05-21	4.9000	4.9400	4.7700	4.7700	-1.649%	7	2,238	-33.124%
2026-05-20	4.8500	4.8500	4.8500	4.8500	-8.318%	5	2,238	-34.227%
2026-05-19	5.4800	5.7200	5.2000	5.2900	+4.339%	820	2,542	-39.698%
2026-05-15	5.0000	5.0700	4.9400	5.0700	+7.872%	7	2,542	-37.081%
2026-05-14	4.9000	4.9800	4.6000	4.7000	+2.845%	93	2,537	-32.128%
2026-05-13	4.5700	4.5700	4.5700	4.5700	-8.964%	2	2,572	-30.197%
2026-05-12	4.9400	5.0500	4.9400	5.0200	+14.091%	13	2,572	-36.454%
2026-05-11	4.5500	4.5500	4.4000	4.4000	-6.977%	4	2,572	-27.500%
2026-05-08	4.7700	4.7700	4.7300	4.7300	-7.255%	2	2,573	-32.558%
2026-05-07	5.0300	5.2000	4.9600	5.1000	+5.155%	11	2,574	-37.451%
2026-05-06	4.2800	5.3500	4.2800	4.8500	-27.504%	1,990	2,575	-34.227%
2026-05-05	6.8000	6.8000	6.6900	6.6900	-12.777%	6	3,436	-52.317%
2026-05-04	7.6700	7.6700	7.6700	7.6700	+15.338%	1	3,441	-58.409%
2026-05-01	6.9500	6.9500	6.6500	6.6500	-6.993%	5	3,471	-52.030%
2026-04-30	7.5500	7.5900	7.1500	7.1500	-10.063%	38	3,471	-55.385%
2026-04-29	8.0000	8.0000	7.9500	7.9500	-3.049%	11	3,447	-59.874%
2026-04-28	8.5000	8.5000	8.2000	8.2000	+6.218%	7	3,456	-61.098%
2026-04-27	7.8900	8.0200	7.6500	7.7200	+2.796%	516	3,455	-58.679%
2026-04-24	8.6000	8.6000	7.5100	7.5100	-30.140%	36	3,855	-57.523%
2026-04-23	10.9200	11.0200	10.3000	10.7500	-1.104%	23	3,856	-70.326%
2026-04-22	11.2000	11.2500	10.8200	10.8700	-10.535%	24	3,856	-70.653%
2026-04-21	12.2500	12.5400	12.0500	12.1500	-3.953%	322	3,858	-73.745%
2026-04-20	12.2700	12.6500	12.2400	12.6500	+1.525%	92	4,226	-74.783%
2026-04-17	13.0000	13.0000	11.8800	12.4600	-4.154%	19	4,218	-74.398%
2026-04-16	14.2000	14.2000	12.8500	13.0000	-11.263%	359	4,207	-75.462%
2026-04-15	15.2900	15.2900	14.6500	14.6500	-5.909%	5	3,970	-78.225%
2026-04-14	16.1300	16.5700	15.5700	15.5700	-8.033%	18	3,971	-79.512%
2026-04-13	17.6700	17.6700	16.9300	16.9300	-4.673%	507	3,975	-81.158%
2026-04-10	16.9100	17.9500	16.9100	17.7600	-8.689%	138	4,463	-82.038%
2026-04-09	19.9400	19.9400	19.3000	19.4500	-4.657%	47	4,478	-83.599%
2026-04-08	20.2000	20.4000	20.2000	20.4000	-16.291%	5	4,462	-84.363%
2026-04-07	24.4500	24.4500	23.9500	24.3700	+3.526%	8	4,464	-86.910%
2026-04-06	22.6700	23.6500	22.6700	23.5400	-6.290%	64	4,464	-86.449%
2026-04-02	26.8500	26.8500	25.1200	25.1200	-4.268%	32	4,442	-87.301%
2026-04-01	25.5500	26.3000	25.5000	26.2400	-7.768%	76	4,442	-87.843%
2026-03-31	30.5300	30.7200	28.4500	28.4500	-13.736%	81	4,430	-88.787%
2026-03-30	28.1300	32.9800	28.1300	32.9800	+9.205%	9	4,429	-90.327%
2026-03-27	30.5500	30.5500	29.7500	30.2000	+3.780%	3	4,430	-89.437%
2026-03-26	24.9500	29.1000	24.9500	29.1000	+20.998%	435	4,431	-89.038%
2026-03-25	24.3000	24.7000	23.6500	24.0500	-13.333%	103	4,189	-86.736%
2026-03-24	28.9000	29.3200	27.7500	27.7500	-2.047%	61	4,196	-88.505%
2026-03-23	26.6300	28.3300	26.6300	28.3300	-5.409%	47	4,198	-88.740%
2026-03-20	28.2900	30.0500	28.2900	29.9500	+7.194%	78	4,213	-89.349%
2026-03-19	32.0000	32.0000	27.9400	27.9400	-6.179%	191	4,181	-88.583%
2026-03-18	29.7800	29.7800	29.7800	29.7800	-2.265%	1	4,151	-89.288%
2026-03-17	30.4000	30.6100	30.4000	30.4700	+1.398%	754	4,150	-89.531%
2026-03-16	30.7000	30.7000	30.0500	30.0500	-9.077%	5	3,399	-89.384%
2026-03-13	30.6000	33.0500	30.6000	33.0500	+7.027%	23	3,401	-90.348%
2026-03-12	30.7700	30.9800	30.5000	30.8800	+5.034%	77	3,384	-89.670%
2026-03-11	28.3500	29.4000	28.3500	29.4000	+1.205%	160	3,355	-89.150%
2026-03-10	29.4200	29.4200	29.0300	29.0500	-9.077%	26	3,255	-89.019%
2026-03-09	35.1500	35.2000	31.9500	31.9500	-6.688%	21	3,256	-90.016%
2026-03-06	32.4700	34.6000	31.6000	34.2400	+7.033%	9	3,257	-90.683%
2026-03-05	29.4000	32.2500	29.3900	31.9900	+8.257%	66	3,251	-90.028%
2026-03-04	33.0000	33.0000	29.5500	29.5500	-11.844%	3	3,276	-89.205%
2026-03-03	35.3000	35.3000	33.5100	33.5200	+5.575%	19	3,276	-90.483%
2026-03-02	33.5000	33.5300	31.7500	31.7500	+0.095%	51	3,273	-89.953%
2026-02-27	31.7200	31.7200	31.7200	31.7200	+5.733%	1	3,268	-89.943%
2026-02-26	30.6700	30.6700	30.0000	30.0000	+6.686%	2	3,268	-89.367%
2026-02-25	27.6500	28.1200	27.3500	28.1200	+0.789%	10	3,273	-88.656%
2026-02-24	28.7000	28.7000	27.9000	27.9000	-13.084%	29	3,273	-88.566%
2026-02-23	32.1000	32.1000	32.1000	32.1000	+3.883%	1	3,264	-90.062%
2026-02-20	30.9000	30.9000	30.9000	30.9000	+0.717%	2	3,264	-89.676%
2026-02-19	30.8000	30.8000	30.6800	30.6800	-7.311%	8	3,262	-89.602%
2026-02-18	33.1000	33.1000	33.1000	33.1000	+9.241%	1	3,264	-90.363%
2026-02-17	30.4200	31.8500	30.3000	30.3000	+3.661%	5	3,263	-89.472%
2026-02-13	30.6100	30.6100	29.2300	29.2300	-3.849%	21	3,261	-89.087%
2026-02-12	27.4000	30.4000	27.4000	30.4000	+16.475%	66	3,261	-89.507%
2026-02-11	26.1000	26.1000	26.1000	26.1000	-4.883%	1	3,197	-87.778%
2026-02-10	26.5000	27.4400	26.1500	27.4400	+2.197%	7	3,198	-88.375%
2026-02-09	28.2500	28.2500	26.6000	26.8500	-8.518%	36	3,191	-88.119%
2026-02-06	30.7800	30.7800	29.0200	29.3500	-15.734%	270	3,194	-89.131%
2026-02-05	32.5000	34.9500	32.5000	34.8300	+12.355%	916	2,928	-90.841%
2026-02-04	27.4000	32.3500	26.9500	31.0000	+44.186%	496	2,122	-89.710%
2026-02-03	20.0000	21.6400	20.0000	21.5000	+9.694%	40	1,768	-85.163%
2026-02-02	19.6000	19.6000	19.6000	19.6000	-12.108%	1	1,736	-83.724%
2026-01-30	21.5000	22.7000	21.5000	22.3000	+14.948%	98	1,735	-85.695%
2026-01-29	19.2500	19.9300	19.2500	19.4000	-0.615%	5	1,672	-83.557%
2026-01-28	19.5200	19.5200	19.5200	19.5200	-0.408%	2	1,668	-83.658%
2026-01-27	19.5000	19.6000	19.5000	19.6000	+0.564%	2	1,666	-83.724%
2026-01-26	19.4000	19.4900	19.4000	19.4900	+4.392%	2	1,665	-83.633%
2026-01-23	18.1700	19.0000	18.0700	18.6700	-2.760%	10	1,664	-82.914%
2026-01-22	19.7600	19.7600	19.2000	19.2000	-4.000%	7	1,669	-83.385%
2026-01-21	20.6000	21.0000	19.6000	20.0000	-9.091%	34	1,668	-84.050%
2026-01-20	22.6900	22.6900	21.7700	22.0000	-3.551%	15	1,654	-85.500%
2026-01-16	22.7600	22.9000	22.5800	22.8100	+0.929%	48	1,711	-86.015%
2026-01-15	22.3100	22.6500	21.7000	22.6000	-9.237%	32	1,711	-85.885%
2026-01-14	24.6200	24.9000	24.6200	24.9000	+1.716%	10	1,725	-87.189%
2026-01-13	24.4000	25.3400	24.4000	24.4800	-10.657%	72	1,727	-86.969%
2026-01-12	29.5200	29.5200	27.0100	27.4000	-5.842%	19	1,722	-88.358%
2026-01-08	29.2700	29.4500	29.1000	29.1000	+1.784%	21	1,734	-89.038%
2026-01-07	29.8900	29.8900	28.5900	28.5900	-1.073%	8	1,713	-88.842%
2026-01-06	28.6700	28.9000	28.6700	28.9000	+8.974%	2	1,705	-88.962%
2026-01-05	26.0000	26.5200	26.0000	26.5200	+3.796%	6	1,703	-87.971%
2026-01-02	25.1500	25.5500	25.1500	25.5500	-5.859%	11	1,701	-87.515%
2025-12-31	26.6200	27.1600	26.6200	27.1400	-0.949%	16	1,685	-88.246%
2025-12-29	27.4000	27.4000	27.4000	27.4000	+0.735%	2	1,685	-88.358%
2025-12-26	27.2000	27.2000	27.2000	27.2000	0.000%	1	1,683	-88.272%
2025-12-22	27.0200	27.2000	27.0200	27.2000	-1.627%	2	1,683	-88.272%
2025-12-19	27.6500	27.6500	27.6500	27.6500	-12.055%	2	1,684	-88.463%
2025-12-18	30.9000	31.8600	30.9000	31.4400	-4.727%	13	1,682	-89.854%
2025-12-17	31.8000	33.1500	31.8000	33.0000	+8.911%	206	1,670	-90.333%
2025-12-16	30.4100	30.4100	30.3000	30.3000	+1.169%	1,005	999	-89.472%
2025-12-15	29.9500	29.9500	29.9500	29.9500	+1.940%	1	898	-89.349%
2025-12-12	27.4400	31.2900	27.4400	29.3800	+1.661%	8	898	-89.142%
2025-12-11	29.9500	30.3500	28.9000	28.9000	+2.229%	8	899	-88.962%
2025-12-10	28.2700	28.2700	28.2700	28.2700	+1.326%	2	897	-88.716%
2025-12-09	27.6500	27.9000	27.6500	27.9000	-2.208%	6	897	-88.566%
2025-12-08	28.1500	28.5300	28.1500	28.5300	-1.621%	2	897	-88.819%
2025-12-05	28.8500	29.0000	28.8500	29.0000	-2.913%	7	896	-89.000%
2025-12-04	29.8700	29.8700	29.8700	29.8700	-0.599%	2	901	-89.320%
2025-12-02	29.2000	30.0500	29.2000	30.0500	+6.560%	4	899	-89.384%
2025-12-01	29.5400	29.5400	28.2000	28.2000	-4.890%	23	898	-88.688%
2025-11-28	29.5600	29.6500	29.5600	29.6500	-2.467%	7	897	-89.241%
2025-11-26	32.5000	32.5000	30.3000	30.4000	-14.124%	4	897	-89.507%
2025-11-25	35.7000	37.6900	35.0500	35.4000	+14.637%	142	897	-90.989%
2025-11-24	32.9800	32.9800	30.8800	30.8800	-10.751%	34	836	-89.670%
2025-11-21	37.8200	38.2500	34.6000	34.6000	-1.705%	47	809	-90.780%
2025-11-20	28.3000	35.3800	28.3000	35.2000	+13.293%	1,154	804	-90.938%
2025-11-19	28.5100	31.0700	26.8500	31.0700	+12.777%	20	432	-89.733%
2025-11-18	29.9000	29.9000	27.3000	27.5500	+4.475%	256	423	-88.421%
2025-11-17	25.4300	26.3700	24.7000	26.3700	+4.436%	6	173	-87.903%
2025-11-14	27.5100	27.5100	25.2500	25.2500	+10.989%	10	176	-87.366%
2025-11-13	23.1500	23.1500	22.7500	22.7500	-0.438%	11	170	-85.978%
2025-11-12	22.2100	23.1500	22.2100	22.8500	-8.782%	6	170	-86.039%
2025-11-10	25.1000	25.1000	24.7500	25.0500	-12.167%	163	166	-87.265%
2025-11-07	28.5200	28.5200	28.5200	28.5200	+8.855%	1	167	-88.815%
2025-11-06	26.7000	27.3000	26.1600	26.2000	+15.469%	17	167	-87.824%
2025-11-05	22.8000	22.8000	22.6900	22.6900	-4.100%	6	164	-85.941%
2025-11-04	23.8800	23.8800	23.6600	23.6600	+0.339%	2	158	-86.517%
2025-11-03	24.5000	24.5000	23.5700	23.5800	-3.043%	9	159	-86.472%
2025-10-31	24.7000	24.7000	24.3200	24.3200	+6.760%	2	159	-86.883%
2025-10-30	22.0000	22.8000	22.0000	22.7800	+0.796%	3	161	-85.996%
2025-10-28	23.1500	23.2700	22.6000	22.6000	-5.479%	9	161	-85.885%
2025-10-27	23.4200	24.0000	23.4200	23.9100	-1.321%	7	155	-86.658%
2025-10-24	23.5500	24.4000	23.5000	24.2300	-9.590%	37	155	-86.835%
2025-10-22	26.8000	26.8000	26.8000	26.8000	+2.056%	1	165	-88.097%
2025-10-21	25.4600	26.7000	25.4600	26.2600	+4.414%	85	164	-87.852%
2025-10-20	25.5000	25.5000	25.1000	25.1500	-10.179%	34	115	-87.316%
2025-10-17	29.3500	29.3500	28.0000	28.0000	+3.436%	2	91	-88.607%
2025-10-15	27.0700	27.0700	27.0700	27.0700	-4.448%	1	91	-88.216%
2025-10-14	28.1000	28.3300	28.1000	28.3300	-2.946%	2	90	-88.740%
2025-10-13	29.1900	29.1900	29.1900	29.1900	+11.839%	4	89	-89.072%
2025-10-09	26.1000	26.1400	25.8000	26.1000	-2.247%	61	85	-87.778%
2025-10-08	27.2200	27.2200	26.7000	26.7000	-10.613%	2	72	-88.052%
2025-10-07	28.1200	29.9600	28.1200	29.8700	-0.929%	6	71	-89.320%
2025-10-06	27.0000	30.1500	27.0000	30.1500	-33.809%	9	71	-89.420%
2025-09-29	46.1100	46.1100	45.0000	45.5500	-6.660%	4	66	-92.997%
2025-09-19	48.7700	48.8000	48.7700	48.8000	+1.985%	10	64	-93.463%
2025-09-17	47.8500	47.8500	47.8500	47.8500	+2.134%	38	64	-93.333%
2025-09-12	46.8500	46.8500	46.8500	46.8500	-4.466%	2	27	-93.191%
2025-09-09	49.7500	49.7500	49.0400	49.0400	+9.318%	30	26	-93.495%
2025-09-03	44.8600	44.8600	44.8600	44.8600	+4.326%	1	20	-92.889%
2025-08-22	42.9600	43.2500	42.8500	43.0000	-5.598%	9	20	-92.581%
2025-08-20	46.4500	46.4500	45.5500	45.5500	+6.550%	5	12	-92.997%
2025-08-19	42.7500	42.7500	42.7500	42.7500	+12.323%	3	13	-92.538%
2025-08-14	38.0600	38.0600	38.0600	38.0600	-7.397%	1	10	-91.618%
2025-08-04	41.1000	41.1000	41.1000	41.1000	+4.262%	1	9	-92.238%
2025-07-30	39.4200	39.4200	39.4200	39.4200	-23.944%	1	9	-91.908%
2025-07-22	51.8300	51.8300	51.8300	51.8300	+7.531%	1	9	-93.845%
2025-07-17	48.4500	48.4500	48.2000	48.2000	-17.607%	2	10	-93.382%
2025-06-30	58.5000	58.5000	58.5000	58.5000	+0.567%	1	8	-94.547%
2025-06-25	58.1700	58.1700	58.1700	58.1700	-29.695%	1	7	-94.516%
2025-05-12	82.7500	82.7500	82.7400	82.7400	-20.327%	23	7	-96.145%
2025-04-22	103.8500	103.8500	103.8500	103.8500	+1.634%	5	24	-96.928%
2025-04-17	102.1800	102.1800	102.1800	102.1800	-6.889%	10	24	-96.878%
2025-04-09	109.7400	109.7400	109.7400	109.7400	+4.984%	23	24	-97.093%
2025-04-04	102.5000	104.5300	102.5000	104.5300	+23.836%	14	923	-96.948%
2025-03-27	84.4100	84.4100	84.4100	84.4100	-1.101%	1	1,191	-96.221%
2025-03-21	85.3500	85.3500	85.3500	85.3500	-5.029%	2	1,192	-96.262%
2025-02-28	89.8700	89.8700	89.8700	89.8700	+13.258%	14	1,193	-96.450%
2025-02-14	79.4500	79.4500	79.3000	79.3500	-3.244%	28	1,188	-95.980%
2025-02-06	82.0100	82.0100	82.0000	82.0100	+14.940%	17	1,188	-96.110%
2025-01-22	71.3500	71.3500	71.3500	71.3500	-8.760%	1	1,185	-95.529%
2025-01-14	78.2000	78.2000	78.2000	78.2000	+7.138%	1,150	1,186	-95.921%
2024-12-30	72.9900	72.9900	72.9900	72.9900	-2.550%	1	44	-95.630%
2024-12-18	74.7300	74.9000	74.7300	74.9000	+4.230%	2	44	-95.741%
2024-12-16	71.8600	71.8600	71.8600	71.8600	+1.069%	1	44	-95.561%
2024-12-13	71.4600	71.4600	71.1000	71.1000	+3.193%	4	44	-95.513%
2024-12-10	68.2000	68.9000	68.2000	68.9000	+15.102%	4	46	-95.370%
2024-11-12	59.8600	59.8600	59.8600	59.8600	+0.067%	1	42	-94.671%
2024-10-31	59.8200	59.8200	59.8200	59.8200	+3.746%	1	43	-94.667%
2024-10-23	57.6600	57.6600	57.6600	57.6600	+3.892%	1	44	-94.468%
2024-10-18	55.5000	55.5000	55.5000	55.5000	+0.891%	2	45	-94.252%
2024-10-17	55.0100	55.0100	55.0100	55.0100	-3.254%	1	46	-94.201%
2024-10-16	56.8600	56.8600	56.8600	56.8600	+6.181%	1	45	-94.390%
2024-09-27	53.5500	53.5500	53.5500	53.5500	-12.371%	2	44	-94.043%
2024-09-12	61.1100	61.1100	61.1100	61.1100	-10.710%	1	44	-94.780%
2024-09-09	68.4400	68.4400	68.4400	68.4400	-1.737%	1	44	-95.339%
2024-09-06	69.6500	69.6500	69.6500	69.6500	-3.585%	20	43	-95.420%
2024-08-06	72.2400	72.2400	72.2400	72.2400	+3.407%	1	33	-95.584%
2024-08-02	69.1400	69.8600	69.1400	69.8600	+3.313%	12	32	-95.434%
2024-08-01	67.5800	67.6200	67.5100	67.6200	+2.083%	4	34	-95.282%
2024-07-26	66.2400	66.2400	66.2400	66.2400	+1.222%	14	30	-95.184%
2024-07-25	64.7800	65.4400	64.7800	65.4400	+4.204%	2	44	-95.125%
2024-07-24	62.8000	62.8000	62.8000	62.8000	+34.562%	4	44	-94.920%
2024-07-10	47.0000	47.0000	46.6700	46.6700	-7.894%	5	44	-93.165%
2024-07-05	50.6700	50.6700	50.6700	50.6700	-5.466%	28	39	-93.704%
2024-07-02	55.0500	55.0500	53.6000	53.6000	-4.796%	4	25	-94.049%
2024-06-13	55.7000	56.3000	55.7000	56.3000	+3.875%	2	25	-94.334%
2024-06-10	54.6000	54.6000	54.2000	54.2000	+5.345%	2	26	-94.114%
2024-06-07	52.0800	52.0800	51.4500	51.4500	-7.895%	16	26	-93.800%
2024-04-30	55.8600	55.8600	55.8600	55.8600	-2.000%	2	19	-94.289%
2024-04-26	57.0000	57.0000	57.0000	57.0000	-7.647%	2	21	-94.404%
2024-04-19	61.7200	61.7200	61.7200	61.7200	+12.628%	1	22	-94.831%
2024-04-15	54.8000	54.8000	54.8000	54.8000	+0.366%	1	22	-94.179%
2024-04-12	54.6100	54.6100	54.6000	54.6000	+4.278%	4	21	-94.158%
2024-04-05	52.3600	52.3600	52.3600	52.3600	+7.383%	2	19	-93.908%
2024-04-03	48.4200	48.7600	48.4200	48.7600	-4.803%	2	19	-93.458%
2024-03-20	51.2200	51.2200	51.2200	51.2200	+5.608%	1	17	-93.772%
2024-03-14	48.5000	48.5000	48.5000	48.5000	+7.778%	2	17	-93.423%
2024-03-11	45.0000	45.0000	45.0000	45.0000	+3.567%	2	0	-92.911%
2024-03-08	43.9000	43.9000	43.4500	43.4500	-1.317%	40	0	-92.658%
2024-03-05	44.0300	44.0300	44.0300	44.0300	+4.535%	2	0	-92.755%
2024-03-04	41.5000	42.1200	41.5000	42.1200	-3.616%	10	0	-92.426%
2024-03-01	43.7000	43.7000	43.7000	43.7000	-3.319%	4	0	-92.700%
2024-02-29	45.8000	45.8000	45.2000	45.2000	0.000%	6	0	-92.942%