AMD261218P00190000
AMD Dec 18 2026 190.00 Put
optionOPRA
EODOct 23, 2026
0.22USD+22.222%(+0.04)9Vol2,385OI
AMD261218P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2600 | 0.2600 | 0.1700 | 0.2200 | +22.222% | 9 | 2,386 | 0.000% |
| 2026-10-22 | 0.2600 | 0.3000 | 0.1700 | 0.1800 | +20.000% | 8 | 2,385 | +22.222% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.1500 | 0.1500 | -25.000% | 20 | 2,391 | +46.667% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.1800 | 0.2000 | 0.000% | 13 | 2,387 | +10.000% |
| 2026-10-19 | 0.2500 | 0.2700 | 0.1700 | 0.2000 | -20.000% | 21 | 2,381 | +10.000% |
| 2026-10-16 | 0.2700 | 0.3000 | 0.1500 | 0.2500 | +13.636% | 8 | 2,378 | -12.000% |
| 2026-10-15 | 0.2900 | 0.2900 | 0.2000 | 0.2200 | +69.231% | 24 | 2,374 | 0.000% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.1000 | 0.1300 | +18.182% | 29 | 2,366 | +69.231% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.1000 | 0.1100 | +10.000% | 21 | 2,357 | +100.000% |
| 2026-10-12 | 0.1900 | 0.2300 | 0.0800 | 0.1000 | -9.091% | 13 | 2,356 | +120.000% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -35.294% | 10 | 2,352 | +100.000% |
| 2026-10-08 | 0.0800 | 0.2100 | 0.0700 | 0.1700 | +30.769% | 42 | 2,358 | +29.412% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.0800 | 0.1300 | -7.143% | 7 | 2,357 | +69.231% |
| 2026-10-06 | 0.1200 | 0.1700 | 0.1200 | 0.1400 | +40.000% | 16 | 2,360 | +57.143% |
| 2026-10-05 | 0.1100 | 0.1500 | 0.1000 | 0.1000 | -23.077% | 45 | 2,344 | +120.000% |
| 2026-10-02 | 0.1700 | 0.2200 | 0.1300 | 0.1300 | 0.000% | 62 | 2,291 | +69.231% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | -13.333% | 6 | 2,290 | +69.231% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 3 | 2,288 | +46.667% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.1200 | 0.1900 | -5.000% | 23 | 2,283 | +15.789% |
| 2026-09-28 | 0.1600 | 0.2200 | 0.1600 | 0.2000 | -20.000% | 11 | 2,280 | +10.000% |
| 2026-09-25 | 0.4700 | 0.4700 | 0.2500 | 0.2500 | -7.407% | 4 | 2,279 | -12.000% |
| 2026-09-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 2 | 2,279 | -18.519% |
| 2026-09-23 | 0.1600 | 0.3300 | 0.1600 | 0.3300 | +57.143% | 5 | 2,276 | -33.333% |
| 2026-09-22 | 0.1600 | 0.2500 | 0.1600 | 0.2100 | -12.500% | 38 | 2,283 | +4.762% |
| 2026-09-21 | 0.2300 | 0.2600 | 0.1700 | 0.2400 | 0.000% | 54 | 2,235 | -8.333% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | +9.091% | 20 | 2,225 | -8.333% |
| 2026-09-17 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | 0.000% | 2 | 2,224 | 0.000% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.2200 | 0.2200 | +4.762% | 2 | 2,225 | 0.000% |
| 2026-09-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -36.364% | 3 | 2,223 | +4.762% |
| 2026-09-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 1 | 2,224 | -33.333% |
| 2026-09-04 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | -15.789% | 76 | 2,263 | -31.250% |
| 2026-09-03 | 0.3900 | 0.4300 | 0.3600 | 0.3800 | +8.571% | 83 | 2,234 | -42.105% |
| 2026-09-01 | 0.4400 | 0.4400 | 0.3500 | 0.3500 | -31.373% | 10 | 2,233 | -37.143% |
| 2026-08-31 | 0.3800 | 0.5100 | 0.3800 | 0.5100 | -5.556% | 7 | 2,232 | -56.863% |
| 2026-08-28 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -5.263% | 2 | 2,232 | -59.259% |
| 2026-08-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 2,232 | -61.404% |
| 2026-08-25 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -32.941% | 12 | 2,223 | -61.404% |
| 2026-08-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2 | 2,223 | -74.118% |
| 2026-08-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +10.390% | 1 | 2,223 | -74.118% |
| 2026-08-17 | 0.7500 | 0.8200 | 0.7500 | 0.7700 | -3.750% | 3 | 2,223 | -71.429% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -12.088% | 2 | 2,221 | -72.500% |
| 2026-08-12 | 1.0600 | 1.0600 | 0.9100 | 0.9100 | -9.000% | 3 | 2,221 | -75.824% |
| 2026-08-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.793% | 1 | 2,222 | -78.000% |
| 2026-08-10 | 1.1900 | 1.2300 | 1.1600 | 1.1600 | -7.200% | 5 | 2,222 | -81.034% |
| 2026-08-07 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -3.846% | 2 | 2,222 | -82.400% |
| 2026-08-05 | 1.2600 | 1.4900 | 1.2600 | 1.3000 | -12.162% | 12 | 2,222 | -83.077% |
| 2026-08-04 | 1.5800 | 1.5800 | 1.4000 | 1.4800 | -28.502% | 20 | 2,220 | -85.135% |
| 2026-07-31 | 2.5000 | 2.5000 | 1.7800 | 2.0700 | -35.313% | 11 | 2,222 | -89.372% |
| 2026-07-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +22.605% | 1 | 2,221 | -93.125% |
| 2026-07-24 | 2.6700 | 2.6700 | 2.6100 | 2.6100 | +1.556% | 5 | 2,222 | -91.571% |
| 2026-07-22 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -19.436% | 1 | 2,221 | -91.440% |
| 2026-07-17 | 3.5000 | 3.6000 | 3.1900 | 3.1900 | +3.909% | 15 | 2,222 | -93.103% |
| 2026-07-16 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +7.343% | 2 | 2,220 | -92.834% |
| 2026-07-15 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +20.168% | 1 | 2,219 | -92.308% |
| 2026-07-14 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -11.524% | 2 | 2,219 | -90.756% |
| 2026-07-10 | 2.7700 | 2.7700 | 2.6900 | 2.6900 | -6.597% | 3 | 2,220 | -91.822% |
| 2026-07-09 | 3.0400 | 3.0400 | 2.8800 | 2.8800 | -12.727% | 13 | 2,222 | -92.361% |
| 2026-07-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.302% | 1 | 2,222 | -93.333% |
| 2026-07-07 | 3.3000 | 3.3100 | 3.3000 | 3.3100 | +15.331% | 2 | 2,220 | -93.353% |
| 2026-07-06 | 3.0200 | 3.0200 | 2.8700 | 2.8700 | -15.339% | 9 | 2,220 | -92.334% |
| 2026-07-02 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +5.937% | 1 | 2,220 | -93.510% |
| 2026-06-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 4 | 2,224 | -93.125% |
| 2026-06-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.687% | 5 | 2,224 | -93.433% |
| 2026-06-22 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -3.030% | 4 | 2,226 | -93.125% |
| 2026-06-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 2,227 | -93.333% |
| 2026-06-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.938% | 2 | 2,227 | -93.529% |
| 2026-06-15 | 3.6000 | 3.6000 | 3.2400 | 3.2400 | -13.600% | 4 | 2,228 | -93.210% |
| 2026-06-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -20.213% | 1 | 2,229 | -94.133% |
| 2026-06-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.093% | 1 | 2,229 | -95.319% |
| 2026-06-10 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 1 | 2,228 | -95.464% |
| 2026-06-09 | 4.0000 | 5.0000 | 4.0000 | 5.0000 | +22.249% | 2 | 2,227 | -95.600% |
| 2026-06-08 | 4.1100 | 4.1100 | 4.0900 | 4.0900 | -9.111% | 2 | 2,228 | -94.621% |
| 2026-06-05 | 4.3500 | 4.5000 | 3.9000 | 4.5000 | +23.288% | 15 | 2,229 | -95.111% |
| 2026-06-04 | 3.8000 | 3.8000 | 3.6300 | 3.6500 | +7.038% | 8 | 2,229 | -93.973% |
| 2026-06-03 | 3.5500 | 3.5500 | 3.4100 | 3.4100 | -9.067% | 11 | 2,231 | -93.548% |
| 2026-06-02 | 3.7700 | 3.7700 | 3.7500 | 3.7500 | -1.055% | 8 | 2,235 | -94.133% |
| 2026-06-01 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +1.067% | 1 | 2,236 | -94.195% |
| 2026-05-29 | 3.7100 | 3.7600 | 3.7100 | 3.7500 | +4.167% | 7 | 2,234 | -94.133% |
| 2026-05-28 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -10.670% | 7 | 2,235 | -93.889% |
| 2026-05-27 | 3.9400 | 4.0300 | 3.9400 | 4.0300 | -3.589% | 7 | 2,242 | -94.541% |
| 2026-05-26 | 4.2300 | 4.2300 | 4.1800 | 4.1800 | -7.111% | 2 | 2,243 | -94.737% |
| 2026-05-22 | 4.6000 | 4.6000 | 4.3000 | 4.5000 | -5.660% | 21 | 2,238 | -95.111% |
| 2026-05-21 | 4.9000 | 4.9400 | 4.7700 | 4.7700 | -1.649% | 7 | 2,238 | -95.388% |
| 2026-05-20 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -8.318% | 5 | 3,033 | -95.464% |
| 2026-05-19 | 5.4800 | 5.7200 | 5.2000 | 5.2900 | +4.339% | 820 | 2,542 | -95.841% |
| 2026-05-15 | 5.0000 | 5.0700 | 4.9400 | 5.0700 | +7.872% | 7 | 2,537 | -95.661% |
| 2026-05-14 | 4.9000 | 4.9800 | 4.6000 | 4.7000 | +2.845% | 93 | 2,568 | -95.319% |
| 2026-05-13 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -8.964% | 2 | 2,570 | -95.186% |
| 2026-05-12 | 4.9400 | 5.0500 | 4.9400 | 5.0200 | +14.091% | 13 | 2,572 | -95.618% |
| 2026-05-11 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | -6.977% | 4 | 2,573 | -95.000% |
| 2026-05-08 | 4.7700 | 4.7700 | 4.7300 | 4.7300 | -7.255% | 2 | 2,574 | -95.349% |
| 2026-05-07 | 5.0300 | 5.2000 | 4.9600 | 5.1000 | +5.155% | 11 | 2,575 | -95.686% |
| 2026-05-06 | 4.2800 | 5.3500 | 4.2800 | 4.8500 | -27.504% | 1,990 | 3,436 | -95.464% |
| 2026-05-05 | 6.8000 | 6.8000 | 6.6900 | 6.6900 | -12.777% | 6 | 3,441 | -96.712% |
| 2026-05-04 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +15.338% | 1 | 3,441 | -97.132% |
| 2026-05-01 | 6.9500 | 6.9500 | 6.6500 | 6.6500 | -6.993% | 5 | 3,471 | -96.692% |
| 2026-04-30 | 7.5500 | 7.5900 | 7.1500 | 7.1500 | -10.063% | 38 | 3,447 | -96.923% |
| 2026-04-29 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -3.049% | 11 | 3,447 | -97.233% |
| 2026-04-28 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | +6.218% | 7 | 3,456 | -97.317% |
| 2026-04-27 | 7.8900 | 8.0200 | 7.6500 | 7.7200 | +2.796% | 516 | 3,455 | -97.150% |
| 2026-04-24 | 8.6000 | 8.6000 | 7.5100 | 7.5100 | -30.140% | 36 | 3,855 | -97.071% |
| 2026-04-23 | 10.9200 | 11.0200 | 10.3000 | 10.7500 | -1.104% | 23 | 3,856 | -97.953% |
| 2026-04-22 | 11.2000 | 11.2500 | 10.8200 | 10.8700 | -10.535% | 24 | 3,856 | -97.976% |
| 2026-04-21 | 12.2500 | 12.5400 | 12.0500 | 12.1500 | -3.953% | 322 | 3,858 | -98.189% |
| 2026-04-20 | 12.2700 | 12.6500 | 12.2400 | 12.6500 | +1.525% | 92 | 4,226 | -98.261% |
| 2026-04-17 | 13.0000 | 13.0000 | 11.8800 | 12.4600 | -4.154% | 19 | 4,218 | -98.234% |
| 2026-04-16 | 14.2000 | 14.2000 | 12.8500 | 13.0000 | -11.263% | 359 | 4,207 | -98.308% |
| 2026-04-15 | 15.2900 | 15.2900 | 14.6500 | 14.6500 | -5.909% | 5 | 3,970 | -98.498% |
| 2026-04-14 | 16.1300 | 16.5700 | 15.5700 | 15.5700 | -8.033% | 18 | 3,971 | -98.587% |
| 2026-04-13 | 17.6700 | 17.6700 | 16.9300 | 16.9300 | -4.673% | 507 | 3,975 | -98.701% |
| 2026-04-10 | 16.9100 | 17.9500 | 16.9100 | 17.7600 | -8.689% | 138 | 4,463 | -98.761% |
| 2026-04-09 | 19.9400 | 19.9400 | 19.3000 | 19.4500 | -4.657% | 47 | 4,478 | -98.869% |
| 2026-04-08 | 20.2000 | 20.4000 | 20.2000 | 20.4000 | -16.291% | 5 | 4,462 | -98.922% |
| 2026-04-07 | 24.4500 | 24.4500 | 23.9500 | 24.3700 | +3.526% | 8 | 4,464 | -99.097% |
| 2026-04-06 | 22.6700 | 23.6500 | 22.6700 | 23.5400 | -6.290% | 64 | 4,464 | -99.065% |
| 2026-04-02 | 26.8500 | 26.8500 | 25.1200 | 25.1200 | -4.268% | 32 | 4,442 | -99.124% |
| 2026-04-01 | 25.5500 | 26.3000 | 25.5000 | 26.2400 | -7.768% | 76 | 4,442 | -99.162% |
| 2026-03-31 | 30.5300 | 30.7200 | 28.4500 | 28.4500 | -13.736% | 81 | 4,430 | -99.227% |
| 2026-03-30 | 28.1300 | 32.9800 | 28.1300 | 32.9800 | +9.205% | 9 | 4,429 | -99.333% |
| 2026-03-27 | 30.5500 | 30.5500 | 29.7500 | 30.2000 | +3.780% | 3 | 4,430 | -99.272% |
| 2026-03-26 | 24.9500 | 29.1000 | 24.9500 | 29.1000 | +20.998% | 435 | 4,431 | -99.244% |
| 2026-03-25 | 24.3000 | 24.7000 | 23.6500 | 24.0500 | -13.333% | 103 | 4,189 | -99.085% |
| 2026-03-24 | 28.9000 | 29.3200 | 27.7500 | 27.7500 | -2.047% | 61 | 4,196 | -99.207% |
| 2026-03-23 | 26.6300 | 28.3300 | 26.6300 | 28.3300 | -5.409% | 47 | 4,198 | -99.223% |
| 2026-03-20 | 28.2900 | 30.0500 | 28.2900 | 29.9500 | +7.194% | 78 | 4,213 | -99.265% |
| 2026-03-19 | 32.0000 | 32.0000 | 27.9400 | 27.9400 | -6.179% | 191 | 4,181 | -99.213% |
| 2026-03-18 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | -2.265% | 1 | 4,151 | -99.261% |
| 2026-03-17 | 30.4000 | 30.6100 | 30.4000 | 30.4700 | +1.398% | 754 | 4,150 | -99.278% |
| 2026-03-16 | 30.7000 | 30.7000 | 30.0500 | 30.0500 | -9.077% | 5 | 3,399 | -99.268% |
| 2026-03-13 | 30.6000 | 33.0500 | 30.6000 | 33.0500 | +7.027% | 23 | 3,401 | -99.334% |
| 2026-03-12 | 30.7700 | 30.9800 | 30.5000 | 30.8800 | +5.034% | 77 | 3,384 | -99.288% |
| 2026-03-11 | 28.3500 | 29.4000 | 28.3500 | 29.4000 | +1.205% | 160 | 3,355 | -99.252% |
| 2026-03-10 | 29.4200 | 29.4200 | 29.0300 | 29.0500 | -9.077% | 26 | 3,255 | -99.243% |
| 2026-03-09 | 35.1500 | 35.2000 | 31.9500 | 31.9500 | -6.688% | 21 | 3,256 | -99.311% |
| 2026-03-06 | 32.4700 | 34.6000 | 31.6000 | 34.2400 | +7.033% | 9 | 3,257 | -99.357% |
| 2026-03-05 | 29.4000 | 32.2500 | 29.3900 | 31.9900 | +8.257% | 66 | 3,251 | -99.312% |
| 2026-03-04 | 33.0000 | 33.0000 | 29.5500 | 29.5500 | -11.844% | 3 | 3,276 | -99.255% |
| 2026-03-03 | 35.3000 | 35.3000 | 33.5100 | 33.5200 | +5.575% | 19 | 3,276 | -99.344% |
| 2026-03-02 | 33.5000 | 33.5300 | 31.7500 | 31.7500 | +0.095% | 51 | 3,273 | -99.307% |
| 2026-02-27 | 31.7200 | 31.7200 | 31.7200 | 31.7200 | +5.733% | 1 | 3,268 | -99.306% |
| 2026-02-26 | 30.6700 | 30.6700 | 30.0000 | 30.0000 | +6.686% | 2 | 3,268 | -99.267% |
| 2026-02-25 | 27.6500 | 28.1200 | 27.3500 | 28.1200 | +0.789% | 10 | 3,273 | -99.218% |
| 2026-02-24 | 28.7000 | 28.7000 | 27.9000 | 27.9000 | -13.084% | 29 | 3,273 | -99.211% |
| 2026-02-23 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +3.883% | 1 | 3,264 | -99.315% |
| 2026-02-20 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +0.717% | 2 | 3,264 | -99.288% |
| 2026-02-19 | 30.8000 | 30.8000 | 30.6800 | 30.6800 | -7.311% | 8 | 3,262 | -99.283% |
| 2026-02-18 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +9.241% | 1 | 3,264 | -99.335% |
| 2026-02-17 | 30.4200 | 31.8500 | 30.3000 | 30.3000 | +3.661% | 5 | 3,263 | -99.274% |
| 2026-02-13 | 30.6100 | 30.6100 | 29.2300 | 29.2300 | -3.849% | 21 | 3,261 | -99.247% |
| 2026-02-12 | 27.4000 | 30.4000 | 27.4000 | 30.4000 | +16.475% | 66 | 3,261 | -99.276% |
| 2026-02-11 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -4.883% | 1 | 3,197 | -99.157% |
| 2026-02-10 | 26.5000 | 27.4400 | 26.1500 | 27.4400 | +2.197% | 7 | 3,198 | -99.198% |
| 2026-02-09 | 28.2500 | 28.2500 | 26.6000 | 26.8500 | -8.518% | 36 | 3,191 | -99.181% |
| 2026-02-06 | 30.7800 | 30.7800 | 29.0200 | 29.3500 | -15.734% | 270 | 3,194 | -99.250% |
| 2026-02-05 | 32.5000 | 34.9500 | 32.5000 | 34.8300 | +12.355% | 916 | 2,928 | -99.368% |
| 2026-02-04 | 27.4000 | 32.3500 | 26.9500 | 31.0000 | +44.186% | 496 | 2,122 | -99.290% |
| 2026-02-03 | 20.0000 | 21.6400 | 20.0000 | 21.5000 | +9.694% | 40 | 1,768 | -98.977% |
| 2026-02-02 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -12.108% | 1 | 1,736 | -98.878% |
| 2026-01-30 | 21.5000 | 22.7000 | 21.5000 | 22.3000 | +14.948% | 98 | 1,735 | -99.013% |
| 2026-01-29 | 19.2500 | 19.9300 | 19.2500 | 19.4000 | -0.615% | 5 | 1,672 | -98.866% |
| 2026-01-28 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -0.408% | 2 | 1,668 | -98.873% |
| 2026-01-27 | 19.5000 | 19.6000 | 19.5000 | 19.6000 | +0.564% | 2 | 1,666 | -98.878% |
| 2026-01-26 | 19.4000 | 19.4900 | 19.4000 | 19.4900 | +4.392% | 2 | 1,665 | -98.871% |
| 2026-01-23 | 18.1700 | 19.0000 | 18.0700 | 18.6700 | -2.760% | 10 | 1,664 | -98.822% |
| 2026-01-22 | 19.7600 | 19.7600 | 19.2000 | 19.2000 | -4.000% | 7 | 1,669 | -98.854% |
| 2026-01-21 | 20.6000 | 21.0000 | 19.6000 | 20.0000 | -9.091% | 34 | 1,668 | -98.900% |
| 2026-01-20 | 22.6900 | 22.6900 | 21.7700 | 22.0000 | -3.551% | 15 | 1,654 | -99.000% |
| 2026-01-16 | 22.7600 | 22.9000 | 22.5800 | 22.8100 | +0.929% | 48 | 1,711 | -99.036% |
| 2026-01-15 | 22.3100 | 22.6500 | 21.7000 | 22.6000 | -9.237% | 32 | 1,711 | -99.027% |
| 2026-01-14 | 24.6200 | 24.9000 | 24.6200 | 24.9000 | +1.716% | 10 | 1,725 | -99.116% |
| 2026-01-13 | 24.4000 | 25.3400 | 24.4000 | 24.4800 | -10.657% | 72 | 1,727 | -99.101% |
| 2026-01-12 | 29.5200 | 29.5200 | 27.0100 | 27.4000 | -5.842% | 19 | 1,722 | -99.197% |
| 2026-01-08 | 29.2700 | 29.4500 | 29.1000 | 29.1000 | +1.784% | 21 | 1,734 | -99.244% |
| 2026-01-07 | 29.8900 | 29.8900 | 28.5900 | 28.5900 | -1.073% | 8 | 1,713 | -99.231% |
| 2026-01-06 | 28.6700 | 28.9000 | 28.6700 | 28.9000 | +8.974% | 2 | 1,705 | -99.239% |
| 2026-01-05 | 26.0000 | 26.5200 | 26.0000 | 26.5200 | +3.796% | 6 | 1,703 | -99.170% |
| 2026-01-02 | 25.1500 | 25.5500 | 25.1500 | 25.5500 | -5.859% | 11 | 1,701 | -99.139% |
| 2025-12-31 | 26.6200 | 27.1600 | 26.6200 | 27.1400 | -0.949% | 16 | 1,685 | -99.189% |
| 2025-12-29 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +0.735% | 2 | 1,685 | -99.197% |
| 2025-12-26 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | 0.000% | 1 | 1,683 | -99.191% |
| 2025-12-22 | 27.0200 | 27.2000 | 27.0200 | 27.2000 | -1.627% | 2 | 1,683 | -99.191% |
| 2025-12-19 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -12.055% | 2 | 1,684 | -99.204% |
| 2025-12-18 | 30.9000 | 31.8600 | 30.9000 | 31.4400 | -4.727% | 13 | 1,682 | -99.300% |
| 2025-12-17 | 31.8000 | 33.1500 | 31.8000 | 33.0000 | +8.911% | 206 | 1,670 | -99.333% |
| 2025-12-16 | 30.4100 | 30.4100 | 30.3000 | 30.3000 | +1.169% | 1,005 | 999 | -99.274% |
| 2025-12-15 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +1.940% | 1 | 898 | -99.265% |
| 2025-12-12 | 27.4400 | 31.2900 | 27.4400 | 29.3800 | +1.661% | 8 | 898 | -99.251% |
| 2025-12-11 | 29.9500 | 30.3500 | 28.9000 | 28.9000 | +2.229% | 8 | 899 | -99.239% |
| 2025-12-10 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | +1.326% | 2 | 897 | -99.222% |
| 2025-12-09 | 27.6500 | 27.9000 | 27.6500 | 27.9000 | -2.208% | 6 | 897 | -99.211% |
| 2025-12-08 | 28.1500 | 28.5300 | 28.1500 | 28.5300 | -1.621% | 2 | 897 | -99.229% |
| 2025-12-05 | 28.8500 | 29.0000 | 28.8500 | 29.0000 | -2.913% | 7 | 896 | -99.241% |
| 2025-12-04 | 29.8700 | 29.8700 | 29.8700 | 29.8700 | -0.599% | 2 | 901 | -99.263% |
| 2025-12-02 | 29.2000 | 30.0500 | 29.2000 | 30.0500 | +6.560% | 4 | 899 | -99.268% |
| 2025-12-01 | 29.5400 | 29.5400 | 28.2000 | 28.2000 | -4.890% | 23 | 898 | -99.220% |
| 2025-11-28 | 29.5600 | 29.6500 | 29.5600 | 29.6500 | -2.467% | 7 | 897 | -99.258% |
| 2025-11-26 | 32.5000 | 32.5000 | 30.3000 | 30.4000 | -14.124% | 4 | 897 | -99.276% |
| 2025-11-25 | 35.7000 | 37.6900 | 35.0500 | 35.4000 | +14.637% | 142 | 897 | -99.379% |
| 2025-11-24 | 32.9800 | 32.9800 | 30.8800 | 30.8800 | -10.751% | 34 | 836 | -99.288% |
| 2025-11-21 | 37.8200 | 38.2500 | 34.6000 | 34.6000 | -1.705% | 47 | 809 | -99.364% |
| 2025-11-20 | 28.3000 | 35.3800 | 28.3000 | 35.2000 | +13.293% | 1,154 | 804 | -99.375% |
| 2025-11-19 | 28.5100 | 31.0700 | 26.8500 | 31.0700 | +12.777% | 20 | 432 | -99.292% |
| 2025-11-18 | 29.9000 | 29.9000 | 27.3000 | 27.5500 | +4.475% | 256 | 423 | -99.201% |
| 2025-11-17 | 25.4300 | 26.3700 | 24.7000 | 26.3700 | +4.436% | 6 | 173 | -99.166% |
| 2025-11-14 | 27.5100 | 27.5100 | 25.2500 | 25.2500 | +10.989% | 10 | 176 | -99.129% |
| 2025-11-13 | 23.1500 | 23.1500 | 22.7500 | 22.7500 | -0.438% | 11 | 170 | -99.033% |
| 2025-11-12 | 22.2100 | 23.1500 | 22.2100 | 22.8500 | -8.782% | 6 | 170 | -99.037% |
| 2025-11-10 | 25.1000 | 25.1000 | 24.7500 | 25.0500 | -12.167% | 163 | 166 | -99.122% |
| 2025-11-07 | 28.5200 | 28.5200 | 28.5200 | 28.5200 | +8.855% | 1 | 167 | -99.229% |
| 2025-11-06 | 26.7000 | 27.3000 | 26.1600 | 26.2000 | +15.469% | 17 | 167 | -99.160% |
| 2025-11-05 | 22.8000 | 22.8000 | 22.6900 | 22.6900 | -4.100% | 6 | 164 | -99.030% |
| 2025-11-04 | 23.8800 | 23.8800 | 23.6600 | 23.6600 | +0.339% | 2 | 158 | -99.070% |
| 2025-11-03 | 24.5000 | 24.5000 | 23.5700 | 23.5800 | -3.043% | 9 | 159 | -99.067% |
| 2025-10-31 | 24.7000 | 24.7000 | 24.3200 | 24.3200 | +6.760% | 2 | 159 | -99.095% |
| 2025-10-30 | 22.0000 | 22.8000 | 22.0000 | 22.7800 | +0.796% | 3 | 161 | -99.034% |
| 2025-10-28 | 23.1500 | 23.2700 | 22.6000 | 22.6000 | -5.479% | 9 | 161 | -99.027% |
| 2025-10-27 | 23.4200 | 24.0000 | 23.4200 | 23.9100 | -1.321% | 7 | 155 | -99.080% |
| 2025-10-24 | 23.5500 | 24.4000 | 23.5000 | 24.2300 | -9.590% | 37 | 155 | -99.092% |
| 2025-10-22 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +2.056% | 1 | 165 | -99.179% |
| 2025-10-21 | 25.4600 | 26.7000 | 25.4600 | 26.2600 | +4.414% | 85 | 164 | -99.162% |
| 2025-10-20 | 25.5000 | 25.5000 | 25.1000 | 25.1500 | -10.179% | 34 | 115 | -99.125% |
| 2025-10-17 | 29.3500 | 29.3500 | 28.0000 | 28.0000 | +3.436% | 2 | 91 | -99.214% |
| 2025-10-15 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | -4.448% | 1 | 91 | -99.187% |
| 2025-10-14 | 28.1000 | 28.3300 | 28.1000 | 28.3300 | -2.946% | 2 | 90 | -99.223% |
| 2025-10-13 | 29.1900 | 29.1900 | 29.1900 | 29.1900 | +11.839% | 4 | 89 | -99.246% |
| 2025-10-09 | 26.1000 | 26.1400 | 25.8000 | 26.1000 | -2.247% | 61 | 85 | -99.157% |
| 2025-10-08 | 27.2200 | 27.2200 | 26.7000 | 26.7000 | -10.613% | 2 | 72 | -99.176% |
| 2025-10-07 | 28.1200 | 29.9600 | 28.1200 | 29.8700 | -0.929% | 6 | 71 | -99.263% |
| 2025-10-06 | 27.0000 | 30.1500 | 27.0000 | 30.1500 | -33.809% | 9 | 71 | -99.270% |
| 2025-09-29 | 46.1100 | 46.1100 | 45.0000 | 45.5500 | -6.660% | 4 | 66 | -99.517% |
| 2025-09-19 | 48.7700 | 48.8000 | 48.7700 | 48.8000 | +1.985% | 10 | 64 | -99.549% |
| 2025-09-17 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | +2.134% | 38 | 64 | -99.540% |
| 2025-09-12 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | -4.466% | 2 | 27 | -99.530% |
| 2025-09-09 | 49.7500 | 49.7500 | 49.0400 | 49.0400 | +9.318% | 30 | 26 | -99.551% |
| 2025-09-03 | 44.8600 | 44.8600 | 44.8600 | 44.8600 | +4.326% | 1 | 20 | -99.510% |
| 2025-08-22 | 42.9600 | 43.2500 | 42.8500 | 43.0000 | -5.598% | 9 | 20 | -99.488% |
| 2025-08-20 | 46.4500 | 46.4500 | 45.5500 | 45.5500 | +6.550% | 5 | 12 | -99.517% |
| 2025-08-19 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | +12.323% | 3 | 13 | -99.485% |
| 2025-08-14 | 38.0600 | 38.0600 | 38.0600 | 38.0600 | -7.397% | 1 | 10 | -99.422% |
| 2025-08-04 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +4.262% | 1 | 9 | -99.465% |
| 2025-07-30 | 39.4200 | 39.4200 | 39.4200 | 39.4200 | -23.944% | 1 | 9 | -99.442% |
| 2025-07-22 | 51.8300 | 51.8300 | 51.8300 | 51.8300 | +7.531% | 1 | 9 | -99.576% |
| 2025-07-17 | 48.4500 | 48.4500 | 48.2000 | 48.2000 | -17.607% | 2 | 10 | -99.544% |
| 2025-06-30 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | +0.567% | 1 | 8 | -99.624% |
| 2025-06-25 | 58.1700 | 58.1700 | 58.1700 | 58.1700 | -29.695% | 1 | 7 | -99.622% |
| 2025-05-12 | 82.7500 | 82.7500 | 82.7400 | 82.7400 | -20.327% | 23 | 7 | -99.734% |
| 2025-04-22 | 103.8500 | 103.8500 | 103.8500 | 103.8500 | +1.634% | 5 | 24 | -99.788% |
| 2025-04-17 | 102.1800 | 102.1800 | 102.1800 | 102.1800 | -6.889% | 10 | 24 | -99.785% |
| 2025-04-09 | 109.7400 | 109.7400 | 109.7400 | 109.7400 | +4.984% | 23 | 24 | -99.800% |
| 2025-04-04 | 102.5000 | 104.5300 | 102.5000 | 104.5300 | +23.836% | 14 | 923 | -99.790% |
| 2025-03-27 | 84.4100 | 84.4100 | 84.4100 | 84.4100 | -1.101% | 1 | 1,191 | -99.739% |
| 2025-03-21 | 85.3500 | 85.3500 | 85.3500 | 85.3500 | -5.029% | 2 | 1,192 | -99.742% |
| 2025-02-28 | 89.8700 | 89.8700 | 89.8700 | 89.8700 | +13.258% | 14 | 1,193 | -99.755% |
| 2025-02-14 | 79.4500 | 79.4500 | 79.3000 | 79.3500 | -3.244% | 28 | 1,188 | -99.723% |
| 2025-02-06 | 82.0100 | 82.0100 | 82.0000 | 82.0100 | +14.940% | 17 | 1,188 | -99.732% |
| 2025-01-22 | 71.3500 | 71.3500 | 71.3500 | 71.3500 | -8.760% | 1 | 1,185 | -99.692% |
| 2025-01-14 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | +7.138% | 1,150 | 1,186 | -99.719% |
| 2024-12-30 | 72.9900 | 72.9900 | 72.9900 | 72.9900 | -2.550% | 1 | 44 | -99.699% |
| 2024-12-18 | 74.7300 | 74.9000 | 74.7300 | 74.9000 | +4.230% | 2 | 44 | -99.706% |
| 2024-12-16 | 71.8600 | 71.8600 | 71.8600 | 71.8600 | +1.069% | 1 | 44 | -99.694% |
| 2024-12-13 | 71.4600 | 71.4600 | 71.1000 | 71.1000 | +3.193% | 4 | 44 | -99.691% |
| 2024-12-10 | 68.2000 | 68.9000 | 68.2000 | 68.9000 | +15.102% | 4 | 46 | -99.681% |
| 2024-11-12 | 59.8600 | 59.8600 | 59.8600 | 59.8600 | +0.067% | 1 | 42 | -99.632% |
| 2024-10-31 | 59.8200 | 59.8200 | 59.8200 | 59.8200 | +3.746% | 1 | 43 | -99.632% |
| 2024-10-23 | 57.6600 | 57.6600 | 57.6600 | 57.6600 | +3.892% | 1 | 44 | -99.618% |
| 2024-10-18 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | +0.891% | 2 | 45 | -99.604% |
| 2024-10-17 | 55.0100 | 55.0100 | 55.0100 | 55.0100 | -3.254% | 1 | 46 | -99.600% |
| 2024-10-16 | 56.8600 | 56.8600 | 56.8600 | 56.8600 | +6.181% | 1 | 45 | -99.613% |
| 2024-09-27 | 53.5500 | 53.5500 | 53.5500 | 53.5500 | -12.371% | 2 | 44 | -99.589% |
| 2024-09-12 | 61.1100 | 61.1100 | 61.1100 | 61.1100 | -10.710% | 1 | 44 | -99.640% |
| 2024-09-09 | 68.4400 | 68.4400 | 68.4400 | 68.4400 | -1.737% | 1 | 44 | -99.679% |
| 2024-09-06 | 69.6500 | 69.6500 | 69.6500 | 69.6500 | -3.585% | 20 | 43 | -99.684% |
| 2024-08-06 | 72.2400 | 72.2400 | 72.2400 | 72.2400 | +3.407% | 1 | 33 | -99.695% |
| 2024-08-02 | 69.1400 | 69.8600 | 69.1400 | 69.8600 | +3.313% | 12 | 32 | -99.685% |
| 2024-08-01 | 67.5800 | 67.6200 | 67.5100 | 67.6200 | +2.083% | 4 | 34 | -99.675% |
| 2024-07-26 | 66.2400 | 66.2400 | 66.2400 | 66.2400 | +1.222% | 14 | 30 | -99.668% |
| 2024-07-25 | 64.7800 | 65.4400 | 64.7800 | 65.4400 | +4.204% | 2 | 44 | -99.664% |
| 2024-07-24 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | +34.562% | 4 | 44 | -99.650% |
| 2024-07-10 | 47.0000 | 47.0000 | 46.6700 | 46.6700 | -7.894% | 5 | 44 | -99.529% |
| 2024-07-05 | 50.6700 | 50.6700 | 50.6700 | 50.6700 | -5.466% | 28 | 39 | -99.566% |
| 2024-07-02 | 55.0500 | 55.0500 | 53.6000 | 53.6000 | -4.796% | 4 | 25 | -99.590% |
| 2024-06-13 | 55.7000 | 56.3000 | 55.7000 | 56.3000 | +3.875% | 2 | 25 | -99.609% |
| 2024-06-10 | 54.6000 | 54.6000 | 54.2000 | 54.2000 | +5.345% | 2 | 26 | -99.594% |
| 2024-06-07 | 52.0800 | 52.0800 | 51.4500 | 51.4500 | -7.895% | 16 | 26 | -99.572% |
| 2024-04-30 | 55.8600 | 55.8600 | 55.8600 | 55.8600 | -2.000% | 2 | 19 | -99.606% |
| 2024-04-26 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -7.647% | 2 | 21 | -99.614% |
| 2024-04-19 | 61.7200 | 61.7200 | 61.7200 | 61.7200 | +12.628% | 1 | 22 | -99.644% |
| 2024-04-15 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | +0.366% | 1 | 22 | -99.599% |
| 2024-04-12 | 54.6100 | 54.6100 | 54.6000 | 54.6000 | +4.278% | 4 | 21 | -99.597% |
| 2024-04-05 | 52.3600 | 52.3600 | 52.3600 | 52.3600 | +7.383% | 2 | 19 | -99.580% |
| 2024-04-03 | 48.4200 | 48.7600 | 48.4200 | 48.7600 | -4.803% | 2 | 19 | -99.549% |
| 2024-03-20 | 51.2200 | 51.2200 | 51.2200 | 51.2200 | +5.608% | 1 | 17 | -99.570% |
| 2024-03-14 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +7.778% | 2 | 17 | -99.546% |
| 2024-03-11 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +3.567% | 2 | 0 | -99.511% |
| 2024-03-08 | 43.9000 | 43.9000 | 43.4500 | 43.4500 | -1.317% | 40 | 0 | -99.494% |
| 2024-03-05 | 44.0300 | 44.0300 | 44.0300 | 44.0300 | +4.535% | 2 | 0 | -99.500% |
| 2024-03-04 | 41.5000 | 42.1200 | 41.5000 | 42.1200 | -3.616% | 10 | 0 | -99.478% |
| 2024-03-01 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -3.319% | 4 | 0 | -99.497% |
| 2024-02-29 | 45.8000 | 45.8000 | 45.2000 | 45.2000 | 0.000% | 6 | 0 | -99.513% |