Dark

AMD20261218P185
AMD Dec 18 2026 185.00 Put (AMD261218P00185000)
option OPRA

EOD

Sep 3, 2026

0.2600-27.778%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2600	0.2600	0.2600	0.2600	-27.778%	1	1,327	0.000%
2026-09-02	0.3600	0.3600	0.3600	0.3600	-14.286%	2	1,328	-27.778%
2026-09-01	0.4100	0.4600	0.4100	0.4200	-14.286%	8	1,328	-38.095%
2026-08-31	0.4500	0.5000	0.4500	0.4900	+8.889%	7	1,331	-46.939%
2026-08-28	0.4900	0.4900	0.4500	0.4500	-11.765%	8	1,327	-42.222%
2026-08-27	0.6200	0.6200	0.4700	0.5100	-3.774%	43	1,327	-49.020%
2026-08-26	0.4700	0.5400	0.4600	0.5300	+1.923%	35	1,334	-50.943%
2026-08-25	0.5200	0.5200	0.5200	0.5200	-31.579%	1	1,329	-50.000%
2026-08-20	0.7600	0.7800	0.7600	0.7600	-5.000%	3	1,329	-65.789%
2026-08-19	0.8100	0.8600	0.7800	0.8000	+25.000%	29	1,328	-67.500%
2026-08-17	0.6500	0.6500	0.6400	0.6400	-12.329%	3	1,331	-59.375%
2026-08-14	0.7200	0.7300	0.7200	0.7300	-18.889%	6	1,331	-64.384%
2026-08-13	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,337	-71.111%
2026-08-11	0.8500	0.9000	0.8500	0.9000	-26.829%	10	1,337	-71.111%
2026-08-05	1.2300	1.2300	1.2300	1.2300	-9.559%	1	1,343	-78.862%
2026-08-04	1.4600	1.4600	1.3600	1.3600	-30.964%	2	1,342	-80.882%
2026-07-31	1.9700	1.9700	1.9700	1.9700	-29.643%	1	1,342	-86.802%
2026-07-29	2.8000	2.8000	2.8000	2.8000	0.000%	5	1,342	-90.714%
2026-07-28	2.8000	2.8000	2.8000	2.8000	+3.704%	1	1,344	-90.714%
2026-07-27	2.7000	2.7000	2.7000	2.7000	+8.434%	1	1,345	-90.370%
2026-07-21	2.4900	2.4900	2.4900	2.4900	-17.276%	1	1,344	-89.558%
2026-07-17	3.0100	3.0100	3.0100	3.0100	+5.614%	1	1,344	-91.362%
2026-07-16	2.8500	2.8500	2.8500	2.8500	+33.178%	1	1,344	-90.877%
2026-07-14	2.1400	2.1400	2.1400	2.1400	-14.400%	1	1,344	-87.850%
2026-07-10	2.6000	2.7200	2.5000	2.5000	-6.716%	509	1,844	-89.600%
2026-07-09	2.9700	2.9700	2.6800	2.6800	-3.249%	19	1,340	-90.299%
2026-07-06	2.7700	2.7700	2.7700	2.7700	-10.065%	2	1,332	-90.614%
2026-07-02	3.0000	3.0800	2.9400	3.0800	+16.226%	6	1,328	-91.558%
2026-06-30	2.7400	2.7400	2.6500	2.6500	-16.139%	2	1,328	-90.189%
2026-06-24	3.1100	3.1600	3.1100	3.1600	+5.333%	2	1,329	-91.772%
2026-06-16	3.0000	3.0000	3.0000	3.0000	-1.316%	2	1,330	-91.333%
2026-06-15	3.1500	3.1500	3.0400	3.0400	-26.747%	7	1,330	-91.447%
2026-06-11	4.1800	4.1800	4.1500	4.1500	-0.955%	9	1,335	-93.735%
2026-06-05	3.8800	4.1900	3.8400	4.1900	+25.449%	9	1,334	-93.795%
2026-06-04	3.3400	3.3400	3.3400	3.3400	-3.746%	5	1,338	-92.216%
2026-06-03	3.3400	3.4700	3.3400	3.4700	-8.443%	6	1,333	-92.507%
2026-06-02	3.5500	3.7900	3.5500	3.7900	+9.855%	2	1,338	-93.140%
2026-05-28	3.4500	3.4500	3.4500	3.4500	-5.738%	1	1,340	-92.464%
2026-05-27	3.8500	3.8500	3.6600	3.6600	-4.935%	2	1,340	-92.896%
2026-05-26	3.8500	3.8500	3.8500	3.8500	-12.500%	1	1,342	-93.247%
2026-05-21	4.5500	4.5500	4.4000	4.4000	-2.222%	2	1,342	-94.091%
2026-05-20	4.5500	4.5500	4.5000	4.5000	-7.216%	5	1,340	-94.222%
2026-05-19	5.3500	5.3500	4.8500	4.8500	+2.754%	2	1,338	-94.639%
2026-05-18	4.7800	4.7800	4.7200	4.7200	+1.944%	4	1,338	-94.492%
2026-05-15	4.6000	4.6300	4.6000	4.6300	+8.941%	6	1,338	-94.384%
2026-05-14	4.3400	4.3900	4.2400	4.2500	0.000%	102	1,336	-93.882%
2026-05-13	4.5000	4.5000	4.2300	4.2500	+2.163%	148	1,453	-93.882%
2026-05-12	4.1600	4.1600	4.1600	4.1600	-3.256%	20	1,453	-93.750%
2026-05-11	4.2400	4.3000	4.2400	4.3000	-4.867%	2	1,453	-93.953%
2026-05-08	4.5500	4.5500	4.5000	4.5200	-6.996%	5	1,455	-94.248%
2026-05-07	4.8600	4.8600	4.8600	4.8600	+8.000%	1	1,458	-94.650%
2026-05-06	3.8200	4.6500	3.8200	4.5000	-26.829%	11	1,459	-94.222%
2026-05-05	6.1000	6.3000	6.0000	6.1500	-5.675%	147	1,468	-95.772%
2026-05-04	6.2000	6.7000	6.2000	6.5200	+8.306%	7	1,481	-96.012%
2026-05-01	6.1500	6.1500	6.0200	6.0200	-7.385%	4	1,484	-95.681%
2026-04-30	6.5800	6.5800	6.5000	6.5000	-10.591%	12	1,484	-96.000%
2026-04-29	7.2700	7.2700	7.2700	7.2700	-7.975%	1	1,494	-96.424%
2026-04-28	7.9000	7.9000	7.9000	7.9000	+12.696%	20	1,493	-96.709%
2026-04-27	7.0100	7.0100	7.0100	7.0100	-0.142%	15	1,513	-96.291%
2026-04-24	7.5500	7.6000	7.0200	7.0200	-28.875%	5	1,498	-96.296%
2026-04-22	10.6000	10.6000	9.8700	9.8700	-13.040%	24	1,496	-97.366%
2026-04-21	10.9900	11.3500	10.9900	11.3500	-1.304%	22	1,518	-97.709%
2026-04-20	10.9000	11.5100	10.9000	11.5000	+2.131%	23	1,518	-97.739%
2026-04-17	11.2600	11.2600	10.9100	11.2600	-5.774%	23	1,497	-97.691%
2026-04-16	12.6500	12.7700	11.5600	11.9500	-11.678%	37	1,494	-97.824%
2026-04-15	13.7900	13.7900	13.5000	13.5300	-2.662%	25	1,496	-98.078%
2026-04-14	15.2000	15.2000	13.8000	13.9000	-10.091%	7	1,513	-98.129%
2026-04-13	16.3600	16.3600	15.4600	15.4600	-5.732%	34	1,520	-98.318%
2026-04-10	16.0500	16.4000	15.6500	16.4000	-8.123%	25	1,549	-98.415%
2026-04-09	18.3000	18.4000	17.6100	17.8500	-2.989%	39	1,554	-98.543%
2026-04-08	18.7000	18.7000	18.2700	18.4000	-16.173%	8	1,555	-98.587%
2026-04-07	22.0000	22.6500	21.9500	21.9500	+0.228%	11	1,551	-98.815%
2026-04-06	21.1600	21.9000	21.1600	21.9000	-4.989%	36	1,548	-98.813%
2026-04-02	24.6500	24.6500	23.0100	23.0500	-3.998%	152	1,428	-98.872%
2026-04-01	23.6900	24.3000	23.4600	24.0100	-18.748%	364	1,428	-98.917%
2026-03-30	29.0000	29.5500	29.0000	29.5500	+6.486%	18	1,490	-99.120%
2026-03-27	28.1500	28.1500	27.3000	27.7500	+3.122%	3	1,506	-99.063%
2026-03-26	25.9700	26.9100	25.9700	26.9100	+22.041%	5	1,506	-99.034%
2026-03-25	22.2000	22.7000	21.8500	22.0500	-11.017%	73	1,507	-98.821%
2026-03-23	24.4600	24.7800	24.4600	24.7800	-11.183%	3	1,494	-98.951%
2026-03-20	27.0100	27.9000	27.0100	27.9000	+8.560%	3	1,492	-99.068%
2026-03-19	25.7000	25.7000	25.7000	25.7000	-6.715%	1	1,492	-98.988%
2026-03-17	27.5500	27.5500	27.5500	27.5500	-10.114%	1	1,493	-99.056%
2026-03-13	30.0500	30.6500	30.0500	30.6500	+7.923%	13	1,494	-99.152%
2026-03-12	28.3700	28.4000	28.3700	28.4000	+6.327%	2	1,484	-99.085%
2026-03-10	27.0500	27.0500	26.7100	26.7100	-9.150%	3	1,485	-99.027%
2026-03-09	29.4000	29.4000	29.4000	29.4000	-6.667%	1	1,483	-99.116%
2026-03-06	28.9500	31.5000	28.9500	31.5000	+7.656%	3	1,482	-99.175%
2026-03-05	27.4500	29.6300	27.4500	29.2600	+8.773%	4	1,484	-99.111%
2026-03-04	28.9600	28.9600	26.9000	26.9000	-13.892%	5	1,482	-99.033%
2026-03-03	32.0700	32.4200	31.2400	31.2400	+2.831%	4	1,482	-99.168%
2026-03-02	30.3800	30.3800	30.3800	30.3800	+5.523%	36	1,484	-99.144%
2026-02-27	28.2000	28.7900	28.2000	28.7900	+11.158%	4	1,448	-99.097%
2026-02-25	25.7000	25.9000	25.4000	25.9000	+5.714%	51	1,404	-98.996%
2026-02-24	25.6600	25.6600	24.5000	24.5000	-18.605%	22	1,404	-98.939%
2026-02-23	29.5000	30.3200	29.5000	30.1000	+5.986%	17	1,383	-99.136%
2026-02-20	27.9000	28.4000	26.8000	28.4000	-2.740%	4	1,369	-99.085%
2026-02-18	29.0500	29.2000	29.0500	29.2000	+4.885%	2	1,368	-99.110%
2026-02-17	30.0000	30.0000	27.8400	27.8400	+1.421%	11	1,368	-99.066%
2026-02-12	25.0700	27.4500	25.0700	27.4500	+10.641%	26	1,369	-99.053%
2026-02-09	27.5600	27.5600	24.4600	24.8100	-8.111%	14	1,373	-98.952%
2026-02-06	29.6900	29.6900	27.0000	27.0000	-15.888%	25	1,374	-99.037%
2026-02-05	30.2000	32.7500	28.8100	32.1000	+11.652%	14	1,358	-99.190%
2026-02-04	25.0000	30.3200	25.0000	28.7500	+52.116%	13	1,357	-99.096%
2026-02-03	18.1000	20.4500	18.1000	18.9000	-6.667%	15	1,358	-98.624%
2026-01-30	19.8000	20.2500	19.8000	20.2500	+12.813%	6	1,345	-98.716%
2026-01-27	17.8800	17.9500	17.8700	17.9500	+1.989%	4	1,346	-98.552%
2026-01-26	17.9000	17.9700	17.6000	17.6000	+5.452%	8	1,345	-98.523%
2026-01-23	16.6500	16.8400	16.6500	16.6900	-4.629%	4	1,341	-98.442%
2026-01-22	18.2800	18.2800	17.5000	17.5000	-5.660%	13	1,341	-98.514%
2026-01-21	18.0000	19.2200	18.0000	18.5500	-11.667%	3	1,329	-98.598%
2026-01-16	21.1000	21.1000	20.7000	21.0000	-3.226%	9	1,329	-98.762%
2026-01-15	20.3500	21.7000	19.8000	21.7000	-3.855%	50	1,329	-98.802%
2026-01-13	22.6000	22.8500	22.2000	22.5700	-9.720%	8	1,352	-98.848%
2026-01-12	24.9500	25.0000	24.9500	25.0000	-4.762%	3	1,357	-98.960%
2026-01-09	26.1500	26.2500	26.1500	26.2500	-2.235%	2	1,358	-99.010%
2026-01-08	26.8000	26.8500	26.8000	26.8500	+2.874%	42	1,358	-99.032%
2026-01-06	24.9500	26.2500	24.9500	26.1000	+11.064%	4	1,337	-99.004%
2026-01-05	23.5000	23.5000	23.5000	23.5000	+2.174%	3	1,332	-98.894%
2026-01-02	23.0000	23.0000	22.8000	23.0000	-8.074%	7	1,332	-98.870%
2025-12-29	25.5500	25.5500	25.0200	25.0200	-0.911%	2	1,334	-98.961%
2025-12-26	25.0000	25.2500	25.0000	25.2500	+0.398%	21	1,336	-98.970%
2025-12-23	25.0000	25.1500	25.0000	25.1500	-0.593%	3	1,323	-98.966%
2025-12-22	25.3000	25.3000	25.3000	25.3000	-1.441%	1	1,321	-98.972%
2025-12-19	27.1500	27.1500	25.6300	25.6700	-14.147%	956	1,320	-98.987%
2025-12-17	29.9000	29.9000	29.9000	29.9000	+6.748%	300	819	-99.130%
2025-12-12	27.0500	29.0000	27.0500	28.0100	+5.499%	6	519	-99.072%
2025-12-11	27.4500	27.4500	26.5500	26.5500	+5.149%	4	516	-99.021%
2025-12-10	26.1000	26.1000	25.2500	25.2500	-2.132%	5	512	-98.970%
2025-12-09	25.6000	25.8000	25.2700	25.8000	-1.938%	6	508	-98.992%
2025-12-08	26.2000	26.3100	26.1700	26.3100	-1.645%	5	505	-99.012%
2025-12-05	26.7500	26.8500	26.7500	26.7500	-1.907%	101	506	-99.028%
2025-12-02	27.2700	27.2700	27.2700	27.2700	-2.293%	1	406	-99.047%
2025-11-26	30.0500	30.0500	27.9000	27.9100	-8.372%	52	356	-99.068%
2025-11-25	34.9200	34.9200	30.4600	30.4600	+7.443%	57	356	-99.146%
2025-11-24	30.7000	30.7000	28.3500	28.3500	-12.527%	69	338	-99.083%
2025-11-21	33.0500	35.5800	32.4100	32.4100	+2.401%	11	319	-99.198%
2025-11-20	25.9000	32.2200	25.9000	31.6500	+14.301%	12	312	-99.179%
2025-11-19	26.2500	28.6700	26.2500	27.6900	+8.291%	56	314	-99.061%
2025-11-18	25.5700	25.5700	25.5700	25.5700	+11.029%	1	313	-98.983%
2025-11-17	23.0300	23.0300	23.0300	23.0300	+6.374%	2	314	-98.871%
2025-11-14	25.4600	25.4600	21.6500	21.6500	-5.664%	16	316	-98.799%
2025-11-13	21.3000	22.9500	21.3000	22.9500	+9.809%	25	316	-98.867%
2025-11-12	21.1800	21.5300	20.9000	20.9000	-11.215%	23	325	-98.756%
2025-11-11	23.5500	23.5500	23.5300	23.5400	-3.525%	40	335	-98.895%
2025-11-06	22.1500	25.0000	22.1500	24.4000	+15.914%	13	345	-98.934%
2025-11-05	21.0500	21.0500	21.0500	21.0500	-3.440%	1	354	-98.765%
2025-11-04	21.8700	21.8700	21.8000	21.8000	-2.373%	3	354	-98.807%
2025-11-03	21.8300	22.5800	21.8300	22.3300	+4.200%	4	356	-98.836%
2025-10-30	21.4300	21.4300	21.4300	21.4300	+1.564%	1	356	-98.787%
2025-10-29	20.7500	21.4000	20.7500	21.1000	-1.402%	11	357	-98.768%
2025-10-28	21.4000	21.4000	21.4000	21.4000	-3.430%	1	349	-98.785%
2025-10-27	21.5000	22.1600	21.5000	22.1600	-1.204%	25	356	-98.827%
2025-10-24	22.4300	22.4300	22.4300	22.4300	-14.715%	8	356	-98.841%
2025-10-22	26.3000	26.3000	26.3000	26.3000	+12.730%	2	356	-99.011%
2025-10-20	23.4100	23.4500	23.3300	23.3300	-10.784%	36	356	-98.886%
2025-10-17	26.1000	26.3000	26.1000	26.1500	+6.301%	27	355	-99.006%
2025-10-15	24.6000	24.6000	24.6000	24.6000	-8.037%	1	345	-98.943%
2025-10-14	26.7500	26.7500	26.7500	26.7500	-1.109%	3	345	-99.028%
2025-10-13	26.6200	27.4000	26.6200	27.0500	+7.299%	95	345	-99.039%
2025-10-10	25.2000	25.2100	25.2000	25.2100	+2.605%	3	345	-98.969%
2025-10-09	24.1600	24.5700	23.4500	24.5700	+1.028%	64	345	-98.942%
2025-10-08	24.9500	25.3000	24.1900	24.3200	-10.258%	192	358	-98.931%
2025-10-07	26.6500	27.1000	26.6500	27.1000	-3.559%	46	326	-99.041%
2025-10-06	25.0000	28.1000	24.5000	28.1000	-28.951%	58	326	-99.075%
2025-10-02	39.5500	39.5500	39.5500	39.5500	-10.480%	1	317	-99.343%
2025-09-26	44.1800	44.1800	44.1800	44.1800	-4.784%	2	317	-99.411%
2025-09-18	46.4000	46.4000	46.4000	46.4000	+4.387%	59	318	-99.440%
2025-09-17	44.4500	44.4500	44.4500	44.4500	+4.098%	21	263	-99.415%
2025-09-10	42.7000	42.7000	42.7000	42.7000	-5.322%	2	246	-99.391%
2025-09-09	45.1000	45.1000	45.1000	45.1000	+16.688%	5	244	-99.424%
2025-08-28	38.4500	38.6500	38.4500	38.6500	-3.856%	10	239	-99.327%
2025-08-26	40.1000	40.2000	40.1000	40.2000	+0.500%	10	239	-99.353%
2025-08-22	40.5500	40.5500	39.6000	40.0000	-9.070%	11	239	-99.350%
2025-08-20	43.6400	43.9900	43.6400	43.9900	+11.792%	2	238	-99.409%
2025-08-19	39.5800	39.6000	39.3500	39.3500	+9.154%	4	239	-99.339%
2025-08-15	36.0500	36.0500	36.0500	36.0500	+7.132%	3	235	-99.279%
2025-08-13	34.5000	34.5000	33.6500	33.6500	-19.536%	4	234	-99.227%
2025-08-06	42.9000	42.9000	41.0500	41.8200	+12.419%	66	232	-99.378%
2025-07-31	37.2000	37.2000	37.2000	37.2000	+3.305%	5	278	-99.301%
2025-07-29	35.0500	36.0100	35.0500	36.0100	-4.987%	4	273	-99.278%
2025-07-28	37.7000	37.9000	37.7000	37.9000	-10.296%	60	271	-99.314%
2025-07-24	42.2500	42.2500	42.2500	42.2500	-22.277%	2	211	-99.385%
2025-06-25	54.3500	54.3600	54.3500	54.3600	-29.585%	2	209	-99.522%
2025-05-12	77.2000	77.2000	77.2000	77.2000	-24.388%	10	208	-99.663%
2025-04-09	102.1000	102.1000	102.1000	102.1000	+1.300%	73	218	-99.745%
2025-04-07	103.2200	103.2200	100.7900	100.7900	+16.305%	11	291	-99.742%
2025-04-03	86.6600	86.6600	86.6600	86.6600	+2.411%	1	488	-99.700%
2025-04-01	84.6200	84.6200	84.6200	84.6200	+5.974%	1	489	-99.693%
2025-03-27	79.8500	79.8500	79.8500	79.8500	-8.701%	1	490	-99.674%
2025-03-07	87.4600	87.4600	87.4600	87.4600	+1.828%	200	490	-99.703%
2025-03-04	88.0400	88.0800	85.8200	85.8900	+1.190%	28	390	-99.697%
2025-03-03	84.8800	84.8800	84.8800	84.8800	+6.767%	8	366	-99.694%
2025-02-07	79.5000	79.5000	79.5000	79.5000	+3.113%	2	358	-99.673%
2025-02-06	77.4000	77.4000	77.1000	77.1000	-1.983%	4	359	-99.663%
2025-02-05	78.6600	78.6600	78.6600	78.6600	+8.797%	3	360	-99.669%
2025-01-29	72.3000	72.3000	72.3000	72.3000	-4.643%	1	357	-99.640%
2025-01-27	74.3300	75.8200	74.3300	75.8200	+9.251%	2	358	-99.657%
2024-12-30	69.4000	69.4000	69.4000	69.4000	-2.828%	2	357	-99.625%
2024-12-19	71.4200	71.4200	71.4200	71.4200	+6.138%	3	357	-99.636%
2024-12-16	69.1900	69.1900	67.2900	67.2900	-0.193%	18	357	-99.614%
2024-12-13	67.1000	67.4200	67.1000	67.4200	+3.963%	4	365	-99.614%
2024-12-10	64.8500	64.8500	64.8500	64.8500	+12.587%	5	365	-99.599%
2024-11-25	57.6000	57.6000	57.6000	57.6000	+0.035%	1	365	-99.549%
2024-11-13	56.1000	57.5800	56.1000	57.5800	+4.691%	4	365	-99.548%
2024-11-06	55.0000	55.0000	55.0000	55.0000	+5.364%	1	362	-99.527%
2024-10-18	52.2200	52.2200	52.2000	52.2000	+10.383%	4	362	-99.502%
2024-10-04	47.2900	47.2900	47.2900	47.2900	-6.021%	2	360	-99.450%
2024-09-27	48.9600	50.3200	48.9600	50.3200	-6.953%	10	360	-99.483%
2024-09-23	54.1000	54.1000	54.0800	54.0800	+1.368%	3	361	-99.519%
2024-09-19	53.3500	53.3500	53.3500	53.3500	-4.391%	56	362	-99.513%
2024-09-18	55.8000	55.8000	55.8000	55.8000	-3.159%	3	371	-99.534%
2024-09-12	57.6200	57.6200	57.6200	57.6200	-10.874%	1	371	-99.549%
2024-09-09	64.6500	64.6500	64.6500	64.6500	+5.071%	1	371	-99.598%
2024-09-04	61.5300	61.5300	61.5300	61.5300	-2.256%	5	372	-99.577%
2024-09-03	62.9500	62.9500	62.9500	62.9500	+5.621%	1	372	-99.587%
2024-08-29	58.5000	59.6000	58.5000	59.6000	+0.795%	3	372	-99.564%
2024-08-28	59.1300	59.1300	59.1300	59.1300	+6.907%	3	373	-99.560%
2024-08-21	55.3500	55.3500	55.3100	55.3100	-1.267%	2	370	-99.530%
2024-08-20	56.0200	56.0200	56.0200	56.0200	-2.574%	1	370	-99.536%
2024-08-19	57.5000	57.5000	57.5000	57.5000	-1.203%	2	370	-99.548%
2024-08-16	58.5000	58.8500	58.1500	58.2000	-6.144%	206	372	-99.553%
2024-08-13	62.2000	62.2000	61.9600	62.0100	-5.328%	3	372	-99.581%
2024-08-02	65.5000	65.5000	65.5000	65.5000	+1.002%	2	373	-99.603%
2024-08-01	64.8500	64.8500	64.8500	64.8500	+8.083%	2	372	-99.599%
2024-07-31	55.7000	60.0000	54.9000	60.0000	-5.273%	8	374	-99.567%
2024-07-25	61.9300	63.3400	61.7500	63.3400	+8.608%	12	371	-99.590%
2024-07-24	58.3200	58.3200	58.3200	58.3200	+2.586%	6	371	-99.554%
2024-07-19	56.8000	56.8500	56.8000	56.8500	+7.345%	2	365	-99.543%
2024-07-18	52.9600	52.9600	52.9600	52.9600	+2.895%	2	365	-99.509%
2024-07-17	50.0500	51.4900	50.0500	51.4700	+11.407%	4	363	-99.495%
2024-07-16	46.0100	46.2000	46.0100	46.2000	+2.507%	2	360	-99.437%
2024-07-15	45.0700	45.0700	45.0700	45.0700	+4.377%	3	359	-99.423%
2024-07-12	43.1800	43.1800	43.1800	43.1800	-5.762%	2	356	-99.398%
2024-07-11	45.8200	45.8200	45.8200	45.8200	+2.712%	1	355	-99.433%
2024-07-10	43.3000	44.6100	43.3000	44.6100	-8.959%	4	356	-99.417%
2024-07-05	49.0000	49.0000	49.0000	49.0000	-2.488%	2	355	-99.469%
2024-07-03	50.1000	50.2500	50.1000	50.2500	-1.529%	2	355	-99.483%
2024-06-20	51.0500	51.0500	51.0300	51.0300	+2.060%	3	355	-99.490%
2024-06-10	50.0000	50.0000	50.0000	50.0000	+0.301%	1	358	-99.480%
2024-05-31	49.8500	49.8500	49.8500	49.8500	-0.060%	54	357	-99.478%
2024-05-17	49.8800	49.8800	49.8800	49.8800	+0.060%	12	330	-99.479%
2024-05-16	49.8500	49.8500	49.8500	49.8500	-12.789%	120	330	-99.478%
2024-05-03	57.1600	57.1600	57.1600	57.1600	-2.971%	16	233	-99.545%
2024-05-01	58.9100	58.9100	58.9100	58.9100	+6.818%	14	233	-99.559%
2024-04-18	55.3000	55.3000	55.1500	55.1500	+0.273%	175	219	-99.529%
2024-04-17	54.4500	55.0000	54.4500	55.0000	+5.627%	14	44	-99.527%
2024-04-12	51.9000	52.0700	51.8500	52.0700	+4.140%	24	30	-99.501%
2024-04-05	50.0000	50.0000	50.0000	50.0000	+4.275%	6	18	-99.480%
2024-04-04	47.9500	47.9500	47.9500	47.9500	+8.117%	3	21	-99.458%
2024-04-01	44.3500	44.3500	44.3500	44.3500	-7.256%	2	18	-99.414%
2024-03-19	47.8200	47.8200	47.8200	47.8200	+7.703%	1	16	-99.456%
2024-03-18	44.4000	44.4000	44.4000	44.4000	-1.770%	1	16	-99.414%
2024-03-15	45.2000	45.2000	45.2000	45.2000	-0.572%	2	16	-99.425%
2024-03-14	44.4900	45.4600	44.4900	45.4600	+4.771%	4	0	-99.428%
2024-03-13	43.3900	43.3900	43.3900	43.3900	+3.928%	2	0	-99.401%
2024-03-12	43.5000	43.5000	41.7500	41.7500	-3.132%	4	0	-99.377%
2024-03-11	42.4000	43.1000	42.4000	43.1000	-0.462%	6	0	-99.397%
2024-03-08	41.5000	43.3000	41.5000	43.3000	+9.537%	4	0	-99.400%
2024-03-06	39.5300	39.5300	39.5300	39.5300	-3.820%	2	0	-99.342%
2024-03-05	41.1000	41.1000	41.1000	41.1000	+6.976%	4	0	-99.367%
2024-03-04	39.8400	39.8400	38.4200	38.4200	-7.533%	12	0	-99.323%
2024-03-01	40.9000	41.5500	40.4900	41.5500	-5.568%	14	0	-99.374%
2024-02-29	44.5500	44.5500	43.9500	44.0000	-5.862%	18	0	-99.409%
2024-02-27	46.7400	46.7400	46.7400	46.7400	+1.764%	2	0	-99.444%
2024-02-22	45.9100	45.9300	45.9100	45.9300	-5.299%	6	0	-99.434%
2024-02-07	48.5000	48.5000	48.5000	48.5000	0.000%	3	0	-99.464%