AMD261218P00185000
AMD Dec 18 2026 185.00 Put
optionOPRA
EODOct 23, 2026
0.22USD+4.762%(+0.01)22Vol1,372OI
AMD261218P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2500 | 0.3300 | 0.2000 | 0.2200 | +4.762% | 22 | 1,377 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2600 | 0.2100 | 0.2100 | +40.000% | 78 | 1,378 | +4.762% |
| 2026-10-21 | 0.3100 | 0.3100 | 0.1400 | 0.1500 | -31.818% | 27 | 1,367 | +46.667% |
| 2026-10-20 | 0.3100 | 0.3100 | 0.1900 | 0.2200 | +22.222% | 14 | 1,365 | 0.000% |
| 2026-10-19 | 0.1900 | 0.2200 | 0.1600 | 0.1800 | +20.000% | 12 | 1,366 | +22.222% |
| 2026-10-16 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -42.308% | 14 | 1,365 | +46.667% |
| 2026-10-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +116.667% | 2 | 1,365 | -15.385% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | +20.000% | 3 | 1,366 | +83.333% |
| 2026-10-13 | 0.2100 | 0.2300 | 0.0800 | 0.1000 | -16.667% | 55 | 1,350 | +120.000% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -7.692% | 10 | 1,348 | +83.333% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.1200 | 0.1300 | -7.143% | 6 | 1,349 | +69.231% |
| 2026-10-08 | 0.1100 | 0.1400 | 0.0700 | 0.1400 | +75.000% | 24 | 1,348 | +57.143% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 11 | 1,345 | +175.000% |
| 2026-10-06 | 0.1100 | 0.1600 | 0.0800 | 0.0800 | -38.462% | 42 | 1,349 | +175.000% |
| 2026-10-05 | 0.1000 | 0.1300 | 0.0900 | 0.1300 | +8.333% | 21 | 1,335 | +69.231% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.1200 | 0.1200 | -40.000% | 12 | 1,330 | +83.333% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -4.762% | 5 | 1,328 | +10.000% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +75.000% | 1 | 1,328 | +4.762% |
| 2026-09-29 | 0.1900 | 0.2200 | 0.1200 | 0.1200 | -65.714% | 11 | 1,331 | +83.333% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 4 | 1,335 | -37.143% |
| 2026-09-25 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | 0.000% | 13 | 1,335 | -12.000% |
| 2026-09-23 | 0.2400 | 0.3000 | 0.1400 | 0.2500 | +66.667% | 10 | 1,338 | -12.000% |
| 2026-09-22 | 0.2300 | 0.2500 | 0.1400 | 0.1500 | -48.276% | 17 | 1,334 | +46.667% |
| 2026-09-21 | 0.1700 | 0.2900 | 0.1700 | 0.2900 | -17.143% | 5 | 1,334 | -24.138% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 1,333 | -37.143% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.2400 | 0.3000 | +25.000% | 26 | 1,327 | -26.667% |
| 2026-09-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 2 | 1,328 | -8.333% |
| 2026-09-14 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +16.000% | 3 | 1,325 | -24.138% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 2 | 1,326 | -12.000% |
| 2026-09-09 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -12.500% | 2 | 1,326 | -21.429% |
| 2026-09-04 | 0.3000 | 0.3800 | 0.3000 | 0.3200 | +23.077% | 9 | 1,327 | -31.250% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -27.778% | 1 | 1,328 | -15.385% |
| 2026-09-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 2 | 1,328 | -38.889% |
| 2026-09-01 | 0.4100 | 0.4600 | 0.4100 | 0.4200 | -14.286% | 8 | 1,331 | -47.619% |
| 2026-08-31 | 0.4500 | 0.5000 | 0.4500 | 0.4900 | +8.889% | 7 | 1,327 | -55.102% |
| 2026-08-28 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -11.765% | 8 | 1,327 | -51.111% |
| 2026-08-27 | 0.6200 | 0.6200 | 0.4700 | 0.5100 | -3.774% | 43 | 1,334 | -56.863% |
| 2026-08-26 | 0.4700 | 0.5400 | 0.4600 | 0.5300 | +1.923% | 35 | 1,329 | -58.491% |
| 2026-08-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -31.579% | 1 | 1,329 | -57.692% |
| 2026-08-20 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | -5.000% | 3 | 1,328 | -71.053% |
| 2026-08-19 | 0.8100 | 0.8600 | 0.7800 | 0.8000 | +25.000% | 29 | 1,331 | -72.500% |
| 2026-08-17 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -12.329% | 3 | 1,331 | -65.625% |
| 2026-08-14 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -18.889% | 6 | 1,336 | -69.863% |
| 2026-08-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 1,337 | -75.556% |
| 2026-08-11 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -26.829% | 10 | 1,343 | -75.556% |
| 2026-08-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -9.559% | 1 | 1,342 | -82.114% |
| 2026-08-04 | 1.4600 | 1.4600 | 1.3600 | 1.3600 | -30.964% | 2 | 1,342 | -83.824% |
| 2026-07-31 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -29.643% | 1 | 1,342 | -88.832% |
| 2026-07-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 5 | 1,344 | -92.143% |
| 2026-07-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 1 | 1,345 | -92.143% |
| 2026-07-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.434% | 1 | 1,344 | -91.852% |
| 2026-07-21 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -17.276% | 1 | 1,344 | -91.165% |
| 2026-07-17 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +5.614% | 1 | 1,344 | -92.691% |
| 2026-07-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +33.178% | 1 | 1,344 | -92.281% |
| 2026-07-14 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -14.400% | 1 | 1,344 | -89.720% |
| 2026-07-10 | 2.6000 | 2.7200 | 2.5000 | 2.5000 | -6.716% | 509 | 1,340 | -91.200% |
| 2026-07-09 | 2.9700 | 2.9700 | 2.6800 | 2.6800 | -3.249% | 19 | 1,332 | -91.791% |
| 2026-07-06 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -10.065% | 2 | 1,332 | -92.058% |
| 2026-07-02 | 3.0000 | 3.0800 | 2.9400 | 3.0800 | +16.226% | 6 | 1,328 | -92.857% |
| 2026-06-30 | 2.7400 | 2.7400 | 2.6500 | 2.6500 | -16.139% | 2 | 1,329 | -91.698% |
| 2026-06-24 | 3.1100 | 3.1600 | 3.1100 | 3.1600 | +5.333% | 2 | 1,330 | -93.038% |
| 2026-06-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 2 | 1,330 | -92.667% |
| 2026-06-15 | 3.1500 | 3.1500 | 3.0400 | 3.0400 | -26.747% | 7 | 1,335 | -92.763% |
| 2026-06-11 | 4.1800 | 4.1800 | 4.1500 | 4.1500 | -0.955% | 9 | 1,334 | -94.699% |
| 2026-06-05 | 3.8800 | 4.1900 | 3.8400 | 4.1900 | +25.449% | 9 | 1,338 | -94.749% |
| 2026-06-04 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -3.746% | 5 | 1,333 | -93.413% |
| 2026-06-03 | 3.3400 | 3.4700 | 3.3400 | 3.4700 | -8.443% | 6 | 1,338 | -93.660% |
| 2026-06-02 | 3.5500 | 3.7900 | 3.5500 | 3.7900 | +9.855% | 2 | 1,340 | -94.195% |
| 2026-05-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.738% | 1 | 1,340 | -93.623% |
| 2026-05-27 | 3.8500 | 3.8500 | 3.6600 | 3.6600 | -4.935% | 2 | 1,342 | -93.989% |
| 2026-05-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -12.500% | 1 | 1,342 | -94.286% |
| 2026-05-21 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | -2.222% | 2 | 1,340 | -95.000% |
| 2026-05-20 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -7.216% | 5 | 1,340 | -95.111% |
| 2026-05-19 | 5.3500 | 5.3500 | 4.8500 | 4.8500 | +2.754% | 2 | 1,340 | -95.464% |
| 2026-05-18 | 4.7800 | 4.7800 | 4.7200 | 4.7200 | +1.944% | 4 | 1,338 | -95.339% |
| 2026-05-15 | 4.6000 | 4.6300 | 4.6000 | 4.6300 | +8.941% | 6 | 1,336 | -95.248% |
| 2026-05-14 | 4.3400 | 4.3900 | 4.2400 | 4.2500 | 0.000% | 102 | 1,434 | -94.824% |
| 2026-05-13 | 4.5000 | 4.5000 | 4.2300 | 4.2500 | +2.163% | 148 | 1,433 | -94.824% |
| 2026-05-12 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -3.256% | 20 | 1,453 | -94.712% |
| 2026-05-11 | 4.2400 | 4.3000 | 4.2400 | 4.3000 | -4.867% | 2 | 1,455 | -94.884% |
| 2026-05-08 | 4.5500 | 4.5500 | 4.5000 | 4.5200 | -6.996% | 5 | 1,458 | -95.133% |
| 2026-05-07 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +8.000% | 1 | 1,459 | -95.473% |
| 2026-05-06 | 3.8200 | 4.6500 | 3.8200 | 4.5000 | -26.829% | 11 | 1,468 | -95.111% |
| 2026-05-05 | 6.1000 | 6.3000 | 6.0000 | 6.1500 | -5.675% | 147 | 1,481 | -96.423% |
| 2026-05-04 | 6.2000 | 6.7000 | 6.2000 | 6.5200 | +8.306% | 7 | 1,482 | -96.626% |
| 2026-05-01 | 6.1500 | 6.1500 | 6.0200 | 6.0200 | -7.385% | 4 | 1,484 | -96.346% |
| 2026-04-30 | 6.5800 | 6.5800 | 6.5000 | 6.5000 | -10.591% | 12 | 1,494 | -96.615% |
| 2026-04-29 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -7.975% | 1 | 1,494 | -96.974% |
| 2026-04-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +12.696% | 20 | 1,493 | -97.215% |
| 2026-04-27 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -0.142% | 15 | 1,513 | -96.862% |
| 2026-04-24 | 7.5500 | 7.6000 | 7.0200 | 7.0200 | -28.875% | 5 | 1,498 | -96.866% |
| 2026-04-22 | 10.6000 | 10.6000 | 9.8700 | 9.8700 | -13.040% | 24 | 1,496 | -97.771% |
| 2026-04-21 | 10.9900 | 11.3500 | 10.9900 | 11.3500 | -1.304% | 22 | 1,518 | -98.062% |
| 2026-04-20 | 10.9000 | 11.5100 | 10.9000 | 11.5000 | +2.131% | 23 | 1,518 | -98.087% |
| 2026-04-17 | 11.2600 | 11.2600 | 10.9100 | 11.2600 | -5.774% | 23 | 1,497 | -98.046% |
| 2026-04-16 | 12.6500 | 12.7700 | 11.5600 | 11.9500 | -11.678% | 37 | 1,494 | -98.159% |
| 2026-04-15 | 13.7900 | 13.7900 | 13.5000 | 13.5300 | -2.662% | 25 | 1,496 | -98.374% |
| 2026-04-14 | 15.2000 | 15.2000 | 13.8000 | 13.9000 | -10.091% | 7 | 1,513 | -98.417% |
| 2026-04-13 | 16.3600 | 16.3600 | 15.4600 | 15.4600 | -5.732% | 34 | 1,520 | -98.577% |
| 2026-04-10 | 16.0500 | 16.4000 | 15.6500 | 16.4000 | -8.123% | 25 | 1,549 | -98.659% |
| 2026-04-09 | 18.3000 | 18.4000 | 17.6100 | 17.8500 | -2.989% | 39 | 1,554 | -98.768% |
| 2026-04-08 | 18.7000 | 18.7000 | 18.2700 | 18.4000 | -16.173% | 8 | 1,555 | -98.804% |
| 2026-04-07 | 22.0000 | 22.6500 | 21.9500 | 21.9500 | +0.228% | 11 | 1,551 | -98.998% |
| 2026-04-06 | 21.1600 | 21.9000 | 21.1600 | 21.9000 | -4.989% | 36 | 1,548 | -98.995% |
| 2026-04-02 | 24.6500 | 24.6500 | 23.0100 | 23.0500 | -3.998% | 152 | 1,428 | -99.046% |
| 2026-04-01 | 23.6900 | 24.3000 | 23.4600 | 24.0100 | -18.748% | 364 | 1,428 | -99.084% |
| 2026-03-30 | 29.0000 | 29.5500 | 29.0000 | 29.5500 | +6.486% | 18 | 1,490 | -99.255% |
| 2026-03-27 | 28.1500 | 28.1500 | 27.3000 | 27.7500 | +3.122% | 3 | 1,506 | -99.207% |
| 2026-03-26 | 25.9700 | 26.9100 | 25.9700 | 26.9100 | +22.041% | 5 | 1,506 | -99.182% |
| 2026-03-25 | 22.2000 | 22.7000 | 21.8500 | 22.0500 | -11.017% | 73 | 1,507 | -99.002% |
| 2026-03-23 | 24.4600 | 24.7800 | 24.4600 | 24.7800 | -11.183% | 3 | 1,494 | -99.112% |
| 2026-03-20 | 27.0100 | 27.9000 | 27.0100 | 27.9000 | +8.560% | 3 | 1,492 | -99.211% |
| 2026-03-19 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -6.715% | 1 | 1,492 | -99.144% |
| 2026-03-17 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -10.114% | 1 | 1,493 | -99.201% |
| 2026-03-13 | 30.0500 | 30.6500 | 30.0500 | 30.6500 | +7.923% | 13 | 1,494 | -99.282% |
| 2026-03-12 | 28.3700 | 28.4000 | 28.3700 | 28.4000 | +6.327% | 2 | 1,484 | -99.225% |
| 2026-03-10 | 27.0500 | 27.0500 | 26.7100 | 26.7100 | -9.150% | 3 | 1,485 | -99.176% |
| 2026-03-09 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -6.667% | 1 | 1,483 | -99.252% |
| 2026-03-06 | 28.9500 | 31.5000 | 28.9500 | 31.5000 | +7.656% | 3 | 1,482 | -99.302% |
| 2026-03-05 | 27.4500 | 29.6300 | 27.4500 | 29.2600 | +8.773% | 4 | 1,484 | -99.248% |
| 2026-03-04 | 28.9600 | 28.9600 | 26.9000 | 26.9000 | -13.892% | 5 | 1,482 | -99.182% |
| 2026-03-03 | 32.0700 | 32.4200 | 31.2400 | 31.2400 | +2.831% | 4 | 1,482 | -99.296% |
| 2026-03-02 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | +5.523% | 36 | 1,484 | -99.276% |
| 2026-02-27 | 28.2000 | 28.7900 | 28.2000 | 28.7900 | +11.158% | 4 | 1,448 | -99.236% |
| 2026-02-25 | 25.7000 | 25.9000 | 25.4000 | 25.9000 | +5.714% | 51 | 1,404 | -99.151% |
| 2026-02-24 | 25.6600 | 25.6600 | 24.5000 | 24.5000 | -18.605% | 22 | 1,404 | -99.102% |
| 2026-02-23 | 29.5000 | 30.3200 | 29.5000 | 30.1000 | +5.986% | 17 | 1,383 | -99.269% |
| 2026-02-20 | 27.9000 | 28.4000 | 26.8000 | 28.4000 | -2.740% | 4 | 1,369 | -99.225% |
| 2026-02-18 | 29.0500 | 29.2000 | 29.0500 | 29.2000 | +4.885% | 2 | 1,368 | -99.247% |
| 2026-02-17 | 30.0000 | 30.0000 | 27.8400 | 27.8400 | +1.421% | 11 | 1,368 | -99.210% |
| 2026-02-12 | 25.0700 | 27.4500 | 25.0700 | 27.4500 | +10.641% | 26 | 1,369 | -99.199% |
| 2026-02-09 | 27.5600 | 27.5600 | 24.4600 | 24.8100 | -8.111% | 14 | 1,373 | -99.113% |
| 2026-02-06 | 29.6900 | 29.6900 | 27.0000 | 27.0000 | -15.888% | 25 | 1,374 | -99.185% |
| 2026-02-05 | 30.2000 | 32.7500 | 28.8100 | 32.1000 | +11.652% | 14 | 1,358 | -99.315% |
| 2026-02-04 | 25.0000 | 30.3200 | 25.0000 | 28.7500 | +52.116% | 13 | 1,357 | -99.235% |
| 2026-02-03 | 18.1000 | 20.4500 | 18.1000 | 18.9000 | -6.667% | 15 | 1,358 | -98.836% |
| 2026-01-30 | 19.8000 | 20.2500 | 19.8000 | 20.2500 | +12.813% | 6 | 1,345 | -98.914% |
| 2026-01-27 | 17.8800 | 17.9500 | 17.8700 | 17.9500 | +1.989% | 4 | 1,346 | -98.774% |
| 2026-01-26 | 17.9000 | 17.9700 | 17.6000 | 17.6000 | +5.452% | 8 | 1,345 | -98.750% |
| 2026-01-23 | 16.6500 | 16.8400 | 16.6500 | 16.6900 | -4.629% | 4 | 1,341 | -98.682% |
| 2026-01-22 | 18.2800 | 18.2800 | 17.5000 | 17.5000 | -5.660% | 13 | 1,341 | -98.743% |
| 2026-01-21 | 18.0000 | 19.2200 | 18.0000 | 18.5500 | -11.667% | 3 | 1,329 | -98.814% |
| 2026-01-16 | 21.1000 | 21.1000 | 20.7000 | 21.0000 | -3.226% | 9 | 1,329 | -98.952% |
| 2026-01-15 | 20.3500 | 21.7000 | 19.8000 | 21.7000 | -3.855% | 50 | 1,329 | -98.986% |
| 2026-01-13 | 22.6000 | 22.8500 | 22.2000 | 22.5700 | -9.720% | 8 | 1,352 | -99.025% |
| 2026-01-12 | 24.9500 | 25.0000 | 24.9500 | 25.0000 | -4.762% | 3 | 1,357 | -99.120% |
| 2026-01-09 | 26.1500 | 26.2500 | 26.1500 | 26.2500 | -2.235% | 2 | 1,358 | -99.162% |
| 2026-01-08 | 26.8000 | 26.8500 | 26.8000 | 26.8500 | +2.874% | 42 | 1,358 | -99.181% |
| 2026-01-06 | 24.9500 | 26.2500 | 24.9500 | 26.1000 | +11.064% | 4 | 1,337 | -99.157% |
| 2026-01-05 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +2.174% | 3 | 1,332 | -99.064% |
| 2026-01-02 | 23.0000 | 23.0000 | 22.8000 | 23.0000 | -8.074% | 7 | 1,332 | -99.043% |
| 2025-12-29 | 25.5500 | 25.5500 | 25.0200 | 25.0200 | -0.911% | 2 | 1,334 | -99.121% |
| 2025-12-26 | 25.0000 | 25.2500 | 25.0000 | 25.2500 | +0.398% | 21 | 1,336 | -99.129% |
| 2025-12-23 | 25.0000 | 25.1500 | 25.0000 | 25.1500 | -0.593% | 3 | 1,323 | -99.125% |
| 2025-12-22 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -1.441% | 1 | 1,321 | -99.130% |
| 2025-12-19 | 27.1500 | 27.1500 | 25.6300 | 25.6700 | -14.147% | 956 | 1,320 | -99.143% |
| 2025-12-17 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +6.748% | 300 | 819 | -99.264% |
| 2025-12-12 | 27.0500 | 29.0000 | 27.0500 | 28.0100 | +5.499% | 6 | 519 | -99.215% |
| 2025-12-11 | 27.4500 | 27.4500 | 26.5500 | 26.5500 | +5.149% | 4 | 516 | -99.171% |
| 2025-12-10 | 26.1000 | 26.1000 | 25.2500 | 25.2500 | -2.132% | 5 | 512 | -99.129% |
| 2025-12-09 | 25.6000 | 25.8000 | 25.2700 | 25.8000 | -1.938% | 6 | 508 | -99.147% |
| 2025-12-08 | 26.2000 | 26.3100 | 26.1700 | 26.3100 | -1.645% | 5 | 505 | -99.164% |
| 2025-12-05 | 26.7500 | 26.8500 | 26.7500 | 26.7500 | -1.907% | 101 | 506 | -99.178% |
| 2025-12-02 | 27.2700 | 27.2700 | 27.2700 | 27.2700 | -2.293% | 1 | 406 | -99.193% |
| 2025-11-26 | 30.0500 | 30.0500 | 27.9000 | 27.9100 | -8.372% | 52 | 356 | -99.212% |
| 2025-11-25 | 34.9200 | 34.9200 | 30.4600 | 30.4600 | +7.443% | 57 | 356 | -99.278% |
| 2025-11-24 | 30.7000 | 30.7000 | 28.3500 | 28.3500 | -12.527% | 69 | 338 | -99.224% |
| 2025-11-21 | 33.0500 | 35.5800 | 32.4100 | 32.4100 | +2.401% | 11 | 319 | -99.321% |
| 2025-11-20 | 25.9000 | 32.2200 | 25.9000 | 31.6500 | +14.301% | 12 | 312 | -99.305% |
| 2025-11-19 | 26.2500 | 28.6700 | 26.2500 | 27.6900 | +8.291% | 56 | 314 | -99.205% |
| 2025-11-18 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | +11.029% | 1 | 313 | -99.140% |
| 2025-11-17 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | +6.374% | 2 | 314 | -99.045% |
| 2025-11-14 | 25.4600 | 25.4600 | 21.6500 | 21.6500 | -5.664% | 16 | 316 | -98.984% |
| 2025-11-13 | 21.3000 | 22.9500 | 21.3000 | 22.9500 | +9.809% | 25 | 316 | -99.041% |
| 2025-11-12 | 21.1800 | 21.5300 | 20.9000 | 20.9000 | -11.215% | 23 | 325 | -98.947% |
| 2025-11-11 | 23.5500 | 23.5500 | 23.5300 | 23.5400 | -3.525% | 40 | 335 | -99.065% |
| 2025-11-06 | 22.1500 | 25.0000 | 22.1500 | 24.4000 | +15.914% | 13 | 345 | -99.098% |
| 2025-11-05 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -3.440% | 1 | 354 | -98.955% |
| 2025-11-04 | 21.8700 | 21.8700 | 21.8000 | 21.8000 | -2.373% | 3 | 354 | -98.991% |
| 2025-11-03 | 21.8300 | 22.5800 | 21.8300 | 22.3300 | +4.200% | 4 | 356 | -99.015% |
| 2025-10-30 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | +1.564% | 1 | 356 | -98.973% |
| 2025-10-29 | 20.7500 | 21.4000 | 20.7500 | 21.1000 | -1.402% | 11 | 357 | -98.957% |
| 2025-10-28 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -3.430% | 1 | 349 | -98.972% |
| 2025-10-27 | 21.5000 | 22.1600 | 21.5000 | 22.1600 | -1.204% | 25 | 356 | -99.007% |
| 2025-10-24 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | -14.715% | 8 | 356 | -99.019% |
| 2025-10-22 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +12.730% | 2 | 356 | -99.163% |
| 2025-10-20 | 23.4100 | 23.4500 | 23.3300 | 23.3300 | -10.784% | 36 | 356 | -99.057% |
| 2025-10-17 | 26.1000 | 26.3000 | 26.1000 | 26.1500 | +6.301% | 27 | 355 | -99.159% |
| 2025-10-15 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -8.037% | 1 | 345 | -99.106% |
| 2025-10-14 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -1.109% | 3 | 345 | -99.178% |
| 2025-10-13 | 26.6200 | 27.4000 | 26.6200 | 27.0500 | +7.299% | 95 | 345 | -99.187% |
| 2025-10-10 | 25.2000 | 25.2100 | 25.2000 | 25.2100 | +2.605% | 3 | 345 | -99.127% |
| 2025-10-09 | 24.1600 | 24.5700 | 23.4500 | 24.5700 | +1.028% | 64 | 345 | -99.105% |
| 2025-10-08 | 24.9500 | 25.3000 | 24.1900 | 24.3200 | -10.258% | 192 | 358 | -99.095% |
| 2025-10-07 | 26.6500 | 27.1000 | 26.6500 | 27.1000 | -3.559% | 46 | 326 | -99.188% |
| 2025-10-06 | 25.0000 | 28.1000 | 24.5000 | 28.1000 | -28.951% | 58 | 326 | -99.217% |
| 2025-10-02 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | -10.480% | 1 | 317 | -99.444% |
| 2025-09-26 | 44.1800 | 44.1800 | 44.1800 | 44.1800 | -4.784% | 2 | 317 | -99.502% |
| 2025-09-18 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | +4.387% | 59 | 318 | -99.526% |
| 2025-09-17 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | +4.098% | 21 | 263 | -99.505% |
| 2025-09-10 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | -5.322% | 2 | 246 | -99.485% |
| 2025-09-09 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | +16.688% | 5 | 244 | -99.512% |
| 2025-08-28 | 38.4500 | 38.6500 | 38.4500 | 38.6500 | -3.856% | 10 | 239 | -99.431% |
| 2025-08-26 | 40.1000 | 40.2000 | 40.1000 | 40.2000 | +0.500% | 10 | 239 | -99.453% |
| 2025-08-22 | 40.5500 | 40.5500 | 39.6000 | 40.0000 | -9.070% | 11 | 239 | -99.450% |
| 2025-08-20 | 43.6400 | 43.9900 | 43.6400 | 43.9900 | +11.792% | 2 | 238 | -99.500% |
| 2025-08-19 | 39.5800 | 39.6000 | 39.3500 | 39.3500 | +9.154% | 4 | 239 | -99.441% |
| 2025-08-15 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +7.132% | 3 | 235 | -99.390% |
| 2025-08-13 | 34.5000 | 34.5000 | 33.6500 | 33.6500 | -19.536% | 4 | 234 | -99.346% |
| 2025-08-06 | 42.9000 | 42.9000 | 41.0500 | 41.8200 | +12.419% | 66 | 232 | -99.474% |
| 2025-07-31 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +3.305% | 5 | 278 | -99.409% |
| 2025-07-29 | 35.0500 | 36.0100 | 35.0500 | 36.0100 | -4.987% | 4 | 273 | -99.389% |
| 2025-07-28 | 37.7000 | 37.9000 | 37.7000 | 37.9000 | -10.296% | 60 | 271 | -99.420% |
| 2025-07-24 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | -22.277% | 2 | 211 | -99.479% |
| 2025-06-25 | 54.3500 | 54.3600 | 54.3500 | 54.3600 | -29.585% | 2 | 209 | -99.595% |
| 2025-05-12 | 77.2000 | 77.2000 | 77.2000 | 77.2000 | -24.388% | 10 | 208 | -99.715% |
| 2025-04-09 | 102.1000 | 102.1000 | 102.1000 | 102.1000 | +1.300% | 73 | 218 | -99.785% |
| 2025-04-07 | 103.2200 | 103.2200 | 100.7900 | 100.7900 | +16.305% | 11 | 291 | -99.782% |
| 2025-04-03 | 86.6600 | 86.6600 | 86.6600 | 86.6600 | +2.411% | 1 | 488 | -99.746% |
| 2025-04-01 | 84.6200 | 84.6200 | 84.6200 | 84.6200 | +5.974% | 1 | 489 | -99.740% |
| 2025-03-27 | 79.8500 | 79.8500 | 79.8500 | 79.8500 | -8.701% | 1 | 490 | -99.724% |
| 2025-03-07 | 87.4600 | 87.4600 | 87.4600 | 87.4600 | +1.828% | 200 | 490 | -99.748% |
| 2025-03-04 | 88.0400 | 88.0800 | 85.8200 | 85.8900 | +1.190% | 28 | 390 | -99.744% |
| 2025-03-03 | 84.8800 | 84.8800 | 84.8800 | 84.8800 | +6.767% | 8 | 366 | -99.741% |
| 2025-02-07 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | +3.113% | 2 | 358 | -99.723% |
| 2025-02-06 | 77.4000 | 77.4000 | 77.1000 | 77.1000 | -1.983% | 4 | 359 | -99.715% |
| 2025-02-05 | 78.6600 | 78.6600 | 78.6600 | 78.6600 | +8.797% | 3 | 360 | -99.720% |
| 2025-01-29 | 72.3000 | 72.3000 | 72.3000 | 72.3000 | -4.643% | 1 | 357 | -99.696% |
| 2025-01-27 | 74.3300 | 75.8200 | 74.3300 | 75.8200 | +9.251% | 2 | 358 | -99.710% |
| 2024-12-30 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | -2.828% | 2 | 357 | -99.683% |
| 2024-12-19 | 71.4200 | 71.4200 | 71.4200 | 71.4200 | +6.138% | 3 | 357 | -99.692% |
| 2024-12-16 | 69.1900 | 69.1900 | 67.2900 | 67.2900 | -0.193% | 18 | 357 | -99.673% |
| 2024-12-13 | 67.1000 | 67.4200 | 67.1000 | 67.4200 | +3.963% | 4 | 365 | -99.674% |
| 2024-12-10 | 64.8500 | 64.8500 | 64.8500 | 64.8500 | +12.587% | 5 | 365 | -99.661% |
| 2024-11-25 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | +0.035% | 1 | 365 | -99.618% |
| 2024-11-13 | 56.1000 | 57.5800 | 56.1000 | 57.5800 | +4.691% | 4 | 365 | -99.618% |
| 2024-11-06 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +5.364% | 1 | 362 | -99.600% |
| 2024-10-18 | 52.2200 | 52.2200 | 52.2000 | 52.2000 | +10.383% | 4 | 362 | -99.579% |
| 2024-10-04 | 47.2900 | 47.2900 | 47.2900 | 47.2900 | -6.021% | 2 | 360 | -99.535% |
| 2024-09-27 | 48.9600 | 50.3200 | 48.9600 | 50.3200 | -6.953% | 10 | 360 | -99.563% |
| 2024-09-23 | 54.1000 | 54.1000 | 54.0800 | 54.0800 | +1.368% | 3 | 361 | -99.593% |
| 2024-09-19 | 53.3500 | 53.3500 | 53.3500 | 53.3500 | -4.391% | 56 | 362 | -99.588% |
| 2024-09-18 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | -3.159% | 3 | 371 | -99.606% |
| 2024-09-12 | 57.6200 | 57.6200 | 57.6200 | 57.6200 | -10.874% | 1 | 371 | -99.618% |
| 2024-09-09 | 64.6500 | 64.6500 | 64.6500 | 64.6500 | +5.071% | 1 | 371 | -99.660% |
| 2024-09-04 | 61.5300 | 61.5300 | 61.5300 | 61.5300 | -2.256% | 5 | 372 | -99.642% |
| 2024-09-03 | 62.9500 | 62.9500 | 62.9500 | 62.9500 | +5.621% | 1 | 372 | -99.651% |
| 2024-08-29 | 58.5000 | 59.6000 | 58.5000 | 59.6000 | +0.795% | 3 | 372 | -99.631% |
| 2024-08-28 | 59.1300 | 59.1300 | 59.1300 | 59.1300 | +6.907% | 3 | 373 | -99.628% |
| 2024-08-21 | 55.3500 | 55.3500 | 55.3100 | 55.3100 | -1.267% | 2 | 370 | -99.602% |
| 2024-08-20 | 56.0200 | 56.0200 | 56.0200 | 56.0200 | -2.574% | 1 | 370 | -99.607% |
| 2024-08-19 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -1.203% | 2 | 370 | -99.617% |
| 2024-08-16 | 58.5000 | 58.8500 | 58.1500 | 58.2000 | -6.144% | 206 | 372 | -99.622% |
| 2024-08-13 | 62.2000 | 62.2000 | 61.9600 | 62.0100 | -5.328% | 3 | 372 | -99.645% |
| 2024-08-02 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +1.002% | 2 | 373 | -99.664% |
| 2024-08-01 | 64.8500 | 64.8500 | 64.8500 | 64.8500 | +8.083% | 2 | 372 | -99.661% |
| 2024-07-31 | 55.7000 | 60.0000 | 54.9000 | 60.0000 | -5.273% | 8 | 374 | -99.633% |
| 2024-07-25 | 61.9300 | 63.3400 | 61.7500 | 63.3400 | +8.608% | 12 | 371 | -99.653% |
| 2024-07-24 | 58.3200 | 58.3200 | 58.3200 | 58.3200 | +2.586% | 6 | 371 | -99.623% |
| 2024-07-19 | 56.8000 | 56.8500 | 56.8000 | 56.8500 | +7.345% | 2 | 365 | -99.613% |
| 2024-07-18 | 52.9600 | 52.9600 | 52.9600 | 52.9600 | +2.895% | 2 | 365 | -99.585% |
| 2024-07-17 | 50.0500 | 51.4900 | 50.0500 | 51.4700 | +11.407% | 4 | 363 | -99.573% |
| 2024-07-16 | 46.0100 | 46.2000 | 46.0100 | 46.2000 | +2.507% | 2 | 360 | -99.524% |
| 2024-07-15 | 45.0700 | 45.0700 | 45.0700 | 45.0700 | +4.377% | 3 | 359 | -99.512% |
| 2024-07-12 | 43.1800 | 43.1800 | 43.1800 | 43.1800 | -5.762% | 2 | 356 | -99.491% |
| 2024-07-11 | 45.8200 | 45.8200 | 45.8200 | 45.8200 | +2.712% | 1 | 355 | -99.520% |
| 2024-07-10 | 43.3000 | 44.6100 | 43.3000 | 44.6100 | -8.959% | 4 | 356 | -99.507% |
| 2024-07-05 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -2.488% | 2 | 355 | -99.551% |
| 2024-07-03 | 50.1000 | 50.2500 | 50.1000 | 50.2500 | -1.529% | 2 | 355 | -99.562% |
| 2024-06-20 | 51.0500 | 51.0500 | 51.0300 | 51.0300 | +2.060% | 3 | 355 | -99.569% |
| 2024-06-10 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +0.301% | 1 | 358 | -99.560% |
| 2024-05-31 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | -0.060% | 54 | 357 | -99.559% |
| 2024-05-17 | 49.8800 | 49.8800 | 49.8800 | 49.8800 | +0.060% | 12 | 330 | -99.559% |
| 2024-05-16 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | -12.789% | 120 | 330 | -99.559% |
| 2024-05-03 | 57.1600 | 57.1600 | 57.1600 | 57.1600 | -2.971% | 16 | 233 | -99.615% |
| 2024-05-01 | 58.9100 | 58.9100 | 58.9100 | 58.9100 | +6.818% | 14 | 233 | -99.627% |
| 2024-04-18 | 55.3000 | 55.3000 | 55.1500 | 55.1500 | +0.273% | 175 | 219 | -99.601% |
| 2024-04-17 | 54.4500 | 55.0000 | 54.4500 | 55.0000 | +5.627% | 14 | 44 | -99.600% |
| 2024-04-12 | 51.9000 | 52.0700 | 51.8500 | 52.0700 | +4.140% | 24 | 30 | -99.577% |
| 2024-04-05 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +4.275% | 6 | 18 | -99.560% |
| 2024-04-04 | 47.9500 | 47.9500 | 47.9500 | 47.9500 | +8.117% | 3 | 21 | -99.541% |
| 2024-04-01 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | -7.256% | 2 | 18 | -99.504% |
| 2024-03-19 | 47.8200 | 47.8200 | 47.8200 | 47.8200 | +7.703% | 1 | 16 | -99.540% |
| 2024-03-18 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | -1.770% | 1 | 16 | -99.505% |
| 2024-03-15 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -0.572% | 2 | 16 | -99.513% |
| 2024-03-14 | 44.4900 | 45.4600 | 44.4900 | 45.4600 | +4.771% | 4 | 0 | -99.516% |
| 2024-03-13 | 43.3900 | 43.3900 | 43.3900 | 43.3900 | +3.928% | 2 | 0 | -99.493% |
| 2024-03-12 | 43.5000 | 43.5000 | 41.7500 | 41.7500 | -3.132% | 4 | 0 | -99.473% |
| 2024-03-11 | 42.4000 | 43.1000 | 42.4000 | 43.1000 | -0.462% | 6 | 0 | -99.490% |
| 2024-03-08 | 41.5000 | 43.3000 | 41.5000 | 43.3000 | +9.537% | 4 | 0 | -99.492% |
| 2024-03-06 | 39.5300 | 39.5300 | 39.5300 | 39.5300 | -3.820% | 2 | 0 | -99.443% |
| 2024-03-05 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +6.976% | 4 | 0 | -99.465% |
| 2024-03-04 | 39.8400 | 39.8400 | 38.4200 | 38.4200 | -7.533% | 12 | 0 | -99.427% |
| 2024-03-01 | 40.9000 | 41.5500 | 40.4900 | 41.5500 | -5.568% | 14 | 0 | -99.471% |
| 2024-02-29 | 44.5500 | 44.5500 | 43.9500 | 44.0000 | -5.862% | 18 | 0 | -99.500% |
| 2024-02-27 | 46.7400 | 46.7400 | 46.7400 | 46.7400 | +1.764% | 2 | 0 | -99.529% |
| 2024-02-22 | 45.9100 | 45.9300 | 45.9100 | 45.9300 | -5.299% | 6 | 0 | -99.521% |
| 2024-02-07 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | 0.000% | 3 | 0 | -99.546% |