Dark

AMD20261218P185
AMD Dec 18 2026 185.00 Put (AMD261218P00185000)
option OPRA

EOD

Jul 17, 2026

3.01+5.614%(+0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.0100	3.0100	3.0100	3.0100	+5.614%	1	1,344	0.000%
2026-07-16	2.8500	2.8500	2.8500	2.8500	+33.178%	1	1,344	+5.614%
2026-07-14	2.1400	2.1400	2.1400	2.1400	-14.400%	1	1,344	+40.654%
2026-07-10	2.6000	2.7200	2.5000	2.5000	-6.716%	509	1,844	+20.400%
2026-07-09	2.9700	2.9700	2.6800	2.6800	-3.249%	19	1,340	+12.313%
2026-07-06	2.7700	2.7700	2.7700	2.7700	-10.065%	2	1,332	+8.664%
2026-07-02	3.0000	3.0800	2.9400	3.0800	+16.226%	6	1,328	-2.273%
2026-06-30	2.7400	2.7400	2.6500	2.6500	-16.139%	2	1,328	+13.585%
2026-06-24	3.1100	3.1600	3.1100	3.1600	+5.333%	2	1,329	-4.747%
2026-06-16	3.0000	3.0000	3.0000	3.0000	-1.316%	2	1,330	+0.333%
2026-06-15	3.1500	3.1500	3.0400	3.0400	-26.747%	7	1,330	-0.987%
2026-06-11	4.1800	4.1800	4.1500	4.1500	-0.955%	9	1,335	-27.470%
2026-06-05	3.8800	4.1900	3.8400	4.1900	+25.449%	9	1,334	-28.162%
2026-06-04	3.3400	3.3400	3.3400	3.3400	-3.746%	5	1,338	-9.880%
2026-06-03	3.3400	3.4700	3.3400	3.4700	-8.443%	6	1,333	-13.256%
2026-06-02	3.5500	3.7900	3.5500	3.7900	+9.855%	2	1,338	-20.580%
2026-05-28	3.4500	3.4500	3.4500	3.4500	-5.738%	1	1,340	-12.754%
2026-05-27	3.8500	3.8500	3.6600	3.6600	-4.935%	2	1,340	-17.760%
2026-05-26	3.8500	3.8500	3.8500	3.8500	-12.500%	1	1,342	-21.818%
2026-05-21	4.5500	4.5500	4.4000	4.4000	-2.222%	2	1,342	-31.591%
2026-05-20	4.5500	4.5500	4.5000	4.5000	-7.216%	5	1,340	-33.111%
2026-05-19	5.3500	5.3500	4.8500	4.8500	+2.754%	2	1,338	-37.938%
2026-05-18	4.7800	4.7800	4.7200	4.7200	+1.944%	4	1,338	-36.229%
2026-05-15	4.6000	4.6300	4.6000	4.6300	+8.941%	6	1,338	-34.989%
2026-05-14	4.3400	4.3900	4.2400	4.2500	0.000%	102	1,336	-29.176%
2026-05-13	4.5000	4.5000	4.2300	4.2500	+2.163%	148	1,453	-29.176%
2026-05-12	4.1600	4.1600	4.1600	4.1600	-3.256%	20	1,453	-27.644%
2026-05-11	4.2400	4.3000	4.2400	4.3000	-4.867%	2	1,453	-30.000%
2026-05-08	4.5500	4.5500	4.5000	4.5200	-6.996%	5	1,455	-33.407%
2026-05-07	4.8600	4.8600	4.8600	4.8600	+8.000%	1	1,458	-38.066%
2026-05-06	3.8200	4.6500	3.8200	4.5000	-26.829%	11	1,459	-33.111%
2026-05-05	6.1000	6.3000	6.0000	6.1500	-5.675%	147	1,468	-51.057%
2026-05-04	6.2000	6.7000	6.2000	6.5200	+8.306%	7	1,481	-53.834%
2026-05-01	6.1500	6.1500	6.0200	6.0200	-7.385%	4	1,484	-50.000%
2026-04-30	6.5800	6.5800	6.5000	6.5000	-10.591%	12	1,484	-53.692%
2026-04-29	7.2700	7.2700	7.2700	7.2700	-7.975%	1	1,494	-58.597%
2026-04-28	7.9000	7.9000	7.9000	7.9000	+12.696%	20	1,493	-61.899%
2026-04-27	7.0100	7.0100	7.0100	7.0100	-0.142%	15	1,513	-57.061%
2026-04-24	7.5500	7.6000	7.0200	7.0200	-28.875%	5	1,498	-57.123%
2026-04-22	10.6000	10.6000	9.8700	9.8700	-13.040%	24	1,496	-69.504%
2026-04-21	10.9900	11.3500	10.9900	11.3500	-1.304%	22	1,518	-73.480%
2026-04-20	10.9000	11.5100	10.9000	11.5000	+2.131%	23	1,518	-73.826%
2026-04-17	11.2600	11.2600	10.9100	11.2600	-5.774%	23	1,497	-73.268%
2026-04-16	12.6500	12.7700	11.5600	11.9500	-11.678%	37	1,494	-74.812%
2026-04-15	13.7900	13.7900	13.5000	13.5300	-2.662%	25	1,496	-77.753%
2026-04-14	15.2000	15.2000	13.8000	13.9000	-10.091%	7	1,513	-78.345%
2026-04-13	16.3600	16.3600	15.4600	15.4600	-5.732%	34	1,520	-80.530%
2026-04-10	16.0500	16.4000	15.6500	16.4000	-8.123%	25	1,549	-81.646%
2026-04-09	18.3000	18.4000	17.6100	17.8500	-2.989%	39	1,554	-83.137%
2026-04-08	18.7000	18.7000	18.2700	18.4000	-16.173%	8	1,555	-83.641%
2026-04-07	22.0000	22.6500	21.9500	21.9500	+0.228%	11	1,551	-86.287%
2026-04-06	21.1600	21.9000	21.1600	21.9000	-4.989%	36	1,548	-86.256%
2026-04-02	24.6500	24.6500	23.0100	23.0500	-3.998%	152	1,428	-86.941%
2026-04-01	23.6900	24.3000	23.4600	24.0100	-18.748%	364	1,428	-87.464%
2026-03-30	29.0000	29.5500	29.0000	29.5500	+6.486%	18	1,490	-89.814%
2026-03-27	28.1500	28.1500	27.3000	27.7500	+3.122%	3	1,506	-89.153%
2026-03-26	25.9700	26.9100	25.9700	26.9100	+22.041%	5	1,506	-88.815%
2026-03-25	22.2000	22.7000	21.8500	22.0500	-11.017%	73	1,507	-86.349%
2026-03-23	24.4600	24.7800	24.4600	24.7800	-11.183%	3	1,494	-87.853%
2026-03-20	27.0100	27.9000	27.0100	27.9000	+8.560%	3	1,492	-89.211%
2026-03-19	25.7000	25.7000	25.7000	25.7000	-6.715%	1	1,492	-88.288%
2026-03-17	27.5500	27.5500	27.5500	27.5500	-10.114%	1	1,493	-89.074%
2026-03-13	30.0500	30.6500	30.0500	30.6500	+7.923%	13	1,494	-90.179%
2026-03-12	28.3700	28.4000	28.3700	28.4000	+6.327%	2	1,484	-89.401%
2026-03-10	27.0500	27.0500	26.7100	26.7100	-9.150%	3	1,485	-88.731%
2026-03-09	29.4000	29.4000	29.4000	29.4000	-6.667%	1	1,483	-89.762%
2026-03-06	28.9500	31.5000	28.9500	31.5000	+7.656%	3	1,482	-90.444%
2026-03-05	27.4500	29.6300	27.4500	29.2600	+8.773%	4	1,484	-89.713%
2026-03-04	28.9600	28.9600	26.9000	26.9000	-13.892%	5	1,482	-88.810%
2026-03-03	32.0700	32.4200	31.2400	31.2400	+2.831%	4	1,482	-90.365%
2026-03-02	30.3800	30.3800	30.3800	30.3800	+5.523%	36	1,484	-90.092%
2026-02-27	28.2000	28.7900	28.2000	28.7900	+11.158%	4	1,448	-89.545%
2026-02-25	25.7000	25.9000	25.4000	25.9000	+5.714%	51	1,404	-88.378%
2026-02-24	25.6600	25.6600	24.5000	24.5000	-18.605%	22	1,404	-87.714%
2026-02-23	29.5000	30.3200	29.5000	30.1000	+5.986%	17	1,383	-90.000%
2026-02-20	27.9000	28.4000	26.8000	28.4000	-2.740%	4	1,369	-89.401%
2026-02-18	29.0500	29.2000	29.0500	29.2000	+4.885%	2	1,368	-89.692%
2026-02-17	30.0000	30.0000	27.8400	27.8400	+1.421%	11	1,368	-89.188%
2026-02-12	25.0700	27.4500	25.0700	27.4500	+10.641%	26	1,369	-89.035%
2026-02-09	27.5600	27.5600	24.4600	24.8100	-8.111%	14	1,373	-87.868%
2026-02-06	29.6900	29.6900	27.0000	27.0000	-15.888%	25	1,374	-88.852%
2026-02-05	30.2000	32.7500	28.8100	32.1000	+11.652%	14	1,358	-90.623%
2026-02-04	25.0000	30.3200	25.0000	28.7500	+52.116%	13	1,357	-89.530%
2026-02-03	18.1000	20.4500	18.1000	18.9000	-6.667%	15	1,358	-84.074%
2026-01-30	19.8000	20.2500	19.8000	20.2500	+12.813%	6	1,345	-85.136%
2026-01-27	17.8800	17.9500	17.8700	17.9500	+1.989%	4	1,346	-83.231%
2026-01-26	17.9000	17.9700	17.6000	17.6000	+5.452%	8	1,345	-82.898%
2026-01-23	16.6500	16.8400	16.6500	16.6900	-4.629%	4	1,341	-81.965%
2026-01-22	18.2800	18.2800	17.5000	17.5000	-5.660%	13	1,341	-82.800%
2026-01-21	18.0000	19.2200	18.0000	18.5500	-11.667%	3	1,329	-83.774%
2026-01-16	21.1000	21.1000	20.7000	21.0000	-3.226%	9	1,329	-85.667%
2026-01-15	20.3500	21.7000	19.8000	21.7000	-3.855%	50	1,329	-86.129%
2026-01-13	22.6000	22.8500	22.2000	22.5700	-9.720%	8	1,352	-86.664%
2026-01-12	24.9500	25.0000	24.9500	25.0000	-4.762%	3	1,357	-87.960%
2026-01-09	26.1500	26.2500	26.1500	26.2500	-2.235%	2	1,358	-88.533%
2026-01-08	26.8000	26.8500	26.8000	26.8500	+2.874%	42	1,358	-88.790%
2026-01-06	24.9500	26.2500	24.9500	26.1000	+11.064%	4	1,337	-88.467%
2026-01-05	23.5000	23.5000	23.5000	23.5000	+2.174%	3	1,332	-87.191%
2026-01-02	23.0000	23.0000	22.8000	23.0000	-8.074%	7	1,332	-86.913%
2025-12-29	25.5500	25.5500	25.0200	25.0200	-0.911%	2	1,334	-87.970%
2025-12-26	25.0000	25.2500	25.0000	25.2500	+0.398%	21	1,336	-88.079%
2025-12-23	25.0000	25.1500	25.0000	25.1500	-0.593%	3	1,323	-88.032%
2025-12-22	25.3000	25.3000	25.3000	25.3000	-1.441%	1	1,321	-88.103%
2025-12-19	27.1500	27.1500	25.6300	25.6700	-14.147%	956	1,320	-88.274%
2025-12-17	29.9000	29.9000	29.9000	29.9000	+6.748%	300	819	-89.933%
2025-12-12	27.0500	29.0000	27.0500	28.0100	+5.499%	6	519	-89.254%
2025-12-11	27.4500	27.4500	26.5500	26.5500	+5.149%	4	516	-88.663%
2025-12-10	26.1000	26.1000	25.2500	25.2500	-2.132%	5	512	-88.079%
2025-12-09	25.6000	25.8000	25.2700	25.8000	-1.938%	6	508	-88.333%
2025-12-08	26.2000	26.3100	26.1700	26.3100	-1.645%	5	505	-88.559%
2025-12-05	26.7500	26.8500	26.7500	26.7500	-1.907%	101	506	-88.748%
2025-12-02	27.2700	27.2700	27.2700	27.2700	-2.293%	1	406	-88.962%
2025-11-26	30.0500	30.0500	27.9000	27.9100	-8.372%	52	356	-89.215%
2025-11-25	34.9200	34.9200	30.4600	30.4600	+7.443%	57	356	-90.118%
2025-11-24	30.7000	30.7000	28.3500	28.3500	-12.527%	69	338	-89.383%
2025-11-21	33.0500	35.5800	32.4100	32.4100	+2.401%	11	319	-90.713%
2025-11-20	25.9000	32.2200	25.9000	31.6500	+14.301%	12	312	-90.490%
2025-11-19	26.2500	28.6700	26.2500	27.6900	+8.291%	56	314	-89.130%
2025-11-18	25.5700	25.5700	25.5700	25.5700	+11.029%	1	313	-88.228%
2025-11-17	23.0300	23.0300	23.0300	23.0300	+6.374%	2	314	-86.930%
2025-11-14	25.4600	25.4600	21.6500	21.6500	-5.664%	16	316	-86.097%
2025-11-13	21.3000	22.9500	21.3000	22.9500	+9.809%	25	316	-86.885%
2025-11-12	21.1800	21.5300	20.9000	20.9000	-11.215%	23	325	-85.598%
2025-11-11	23.5500	23.5500	23.5300	23.5400	-3.525%	40	335	-87.213%
2025-11-06	22.1500	25.0000	22.1500	24.4000	+15.914%	13	345	-87.664%
2025-11-05	21.0500	21.0500	21.0500	21.0500	-3.440%	1	354	-85.701%
2025-11-04	21.8700	21.8700	21.8000	21.8000	-2.373%	3	354	-86.193%
2025-11-03	21.8300	22.5800	21.8300	22.3300	+4.200%	4	356	-86.520%
2025-10-30	21.4300	21.4300	21.4300	21.4300	+1.564%	1	356	-85.954%
2025-10-29	20.7500	21.4000	20.7500	21.1000	-1.402%	11	357	-85.735%
2025-10-28	21.4000	21.4000	21.4000	21.4000	-3.430%	1	349	-85.935%
2025-10-27	21.5000	22.1600	21.5000	22.1600	-1.204%	25	356	-86.417%
2025-10-24	22.4300	22.4300	22.4300	22.4300	-14.715%	8	356	-86.580%
2025-10-22	26.3000	26.3000	26.3000	26.3000	+12.730%	2	356	-88.555%
2025-10-20	23.4100	23.4500	23.3300	23.3300	-10.784%	36	356	-87.098%
2025-10-17	26.1000	26.3000	26.1000	26.1500	+6.301%	27	355	-88.489%
2025-10-15	24.6000	24.6000	24.6000	24.6000	-8.037%	1	345	-87.764%
2025-10-14	26.7500	26.7500	26.7500	26.7500	-1.109%	3	345	-88.748%
2025-10-13	26.6200	27.4000	26.6200	27.0500	+7.299%	95	345	-88.872%
2025-10-10	25.2000	25.2100	25.2000	25.2100	+2.605%	3	345	-88.060%
2025-10-09	24.1600	24.5700	23.4500	24.5700	+1.028%	64	345	-87.749%
2025-10-08	24.9500	25.3000	24.1900	24.3200	-10.258%	192	358	-87.623%
2025-10-07	26.6500	27.1000	26.6500	27.1000	-3.559%	46	326	-88.893%
2025-10-06	25.0000	28.1000	24.5000	28.1000	-28.951%	58	326	-89.288%
2025-10-02	39.5500	39.5500	39.5500	39.5500	-10.480%	1	317	-92.389%
2025-09-26	44.1800	44.1800	44.1800	44.1800	-4.784%	2	317	-93.187%
2025-09-18	46.4000	46.4000	46.4000	46.4000	+4.387%	59	318	-93.513%
2025-09-17	44.4500	44.4500	44.4500	44.4500	+4.098%	21	263	-93.228%
2025-09-10	42.7000	42.7000	42.7000	42.7000	-5.322%	2	246	-92.951%
2025-09-09	45.1000	45.1000	45.1000	45.1000	+16.688%	5	244	-93.326%
2025-08-28	38.4500	38.6500	38.4500	38.6500	-3.856%	10	239	-92.212%
2025-08-26	40.1000	40.2000	40.1000	40.2000	+0.500%	10	239	-92.512%
2025-08-22	40.5500	40.5500	39.6000	40.0000	-9.070%	11	239	-92.475%
2025-08-20	43.6400	43.9900	43.6400	43.9900	+11.792%	2	238	-93.158%
2025-08-19	39.5800	39.6000	39.3500	39.3500	+9.154%	4	239	-92.351%
2025-08-15	36.0500	36.0500	36.0500	36.0500	+7.132%	3	235	-91.650%
2025-08-13	34.5000	34.5000	33.6500	33.6500	-19.536%	4	234	-91.055%
2025-08-06	42.9000	42.9000	41.0500	41.8200	+12.419%	66	232	-92.802%
2025-07-31	37.2000	37.2000	37.2000	37.2000	+3.305%	5	278	-91.909%
2025-07-29	35.0500	36.0100	35.0500	36.0100	-4.987%	4	273	-91.641%
2025-07-28	37.7000	37.9000	37.7000	37.9000	-10.296%	60	271	-92.058%
2025-07-24	42.2500	42.2500	42.2500	42.2500	-22.277%	2	211	-92.876%
2025-06-25	54.3500	54.3600	54.3500	54.3600	-29.585%	2	209	-94.463%
2025-05-12	77.2000	77.2000	77.2000	77.2000	-24.388%	10	208	-96.101%
2025-04-09	102.1000	102.1000	102.1000	102.1000	+1.300%	73	218	-97.052%
2025-04-07	103.2200	103.2200	100.7900	100.7900	+16.305%	11	291	-97.014%
2025-04-03	86.6600	86.6600	86.6600	86.6600	+2.411%	1	488	-96.527%
2025-04-01	84.6200	84.6200	84.6200	84.6200	+5.974%	1	489	-96.443%
2025-03-27	79.8500	79.8500	79.8500	79.8500	-8.701%	1	490	-96.230%
2025-03-07	87.4600	87.4600	87.4600	87.4600	+1.828%	200	490	-96.558%
2025-03-04	88.0400	88.0800	85.8200	85.8900	+1.190%	28	390	-96.496%
2025-03-03	84.8800	84.8800	84.8800	84.8800	+6.767%	8	366	-96.454%
2025-02-07	79.5000	79.5000	79.5000	79.5000	+3.113%	2	358	-96.214%
2025-02-06	77.4000	77.4000	77.1000	77.1000	-1.983%	4	359	-96.096%
2025-02-05	78.6600	78.6600	78.6600	78.6600	+8.797%	3	360	-96.173%
2025-01-29	72.3000	72.3000	72.3000	72.3000	-4.643%	1	357	-95.837%
2025-01-27	74.3300	75.8200	74.3300	75.8200	+9.251%	2	358	-96.030%
2024-12-30	69.4000	69.4000	69.4000	69.4000	-2.828%	2	357	-95.663%
2024-12-19	71.4200	71.4200	71.4200	71.4200	+6.138%	3	357	-95.785%
2024-12-16	69.1900	69.1900	67.2900	67.2900	-0.193%	18	357	-95.527%
2024-12-13	67.1000	67.4200	67.1000	67.4200	+3.963%	4	365	-95.535%
2024-12-10	64.8500	64.8500	64.8500	64.8500	+12.587%	5	365	-95.359%
2024-11-25	57.6000	57.6000	57.6000	57.6000	+0.035%	1	365	-94.774%
2024-11-13	56.1000	57.5800	56.1000	57.5800	+4.691%	4	365	-94.772%
2024-11-06	55.0000	55.0000	55.0000	55.0000	+5.364%	1	362	-94.527%
2024-10-18	52.2200	52.2200	52.2000	52.2000	+10.383%	4	362	-94.234%
2024-10-04	47.2900	47.2900	47.2900	47.2900	-6.021%	2	360	-93.635%
2024-09-27	48.9600	50.3200	48.9600	50.3200	-6.953%	10	360	-94.018%
2024-09-23	54.1000	54.1000	54.0800	54.0800	+1.368%	3	361	-94.434%
2024-09-19	53.3500	53.3500	53.3500	53.3500	-4.391%	56	362	-94.358%
2024-09-18	55.8000	55.8000	55.8000	55.8000	-3.159%	3	371	-94.606%
2024-09-12	57.6200	57.6200	57.6200	57.6200	-10.874%	1	371	-94.776%
2024-09-09	64.6500	64.6500	64.6500	64.6500	+5.071%	1	371	-95.344%
2024-09-04	61.5300	61.5300	61.5300	61.5300	-2.256%	5	372	-95.108%
2024-09-03	62.9500	62.9500	62.9500	62.9500	+5.621%	1	372	-95.218%
2024-08-29	58.5000	59.6000	58.5000	59.6000	+0.795%	3	372	-94.950%
2024-08-28	59.1300	59.1300	59.1300	59.1300	+6.907%	3	373	-94.910%
2024-08-21	55.3500	55.3500	55.3100	55.3100	-1.267%	2	370	-94.558%
2024-08-20	56.0200	56.0200	56.0200	56.0200	-2.574%	1	370	-94.627%
2024-08-19	57.5000	57.5000	57.5000	57.5000	-1.203%	2	370	-94.765%
2024-08-16	58.5000	58.8500	58.1500	58.2000	-6.144%	206	372	-94.828%
2024-08-13	62.2000	62.2000	61.9600	62.0100	-5.328%	3	372	-95.146%
2024-08-02	65.5000	65.5000	65.5000	65.5000	+1.002%	2	373	-95.405%
2024-08-01	64.8500	64.8500	64.8500	64.8500	+8.083%	2	372	-95.359%
2024-07-31	55.7000	60.0000	54.9000	60.0000	-5.273%	8	374	-94.983%
2024-07-25	61.9300	63.3400	61.7500	63.3400	+8.608%	12	371	-95.248%
2024-07-24	58.3200	58.3200	58.3200	58.3200	+2.586%	6	371	-94.839%
2024-07-19	56.8000	56.8500	56.8000	56.8500	+7.345%	2	365	-94.705%
2024-07-18	52.9600	52.9600	52.9600	52.9600	+2.895%	2	365	-94.316%
2024-07-17	50.0500	51.4900	50.0500	51.4700	+11.407%	4	363	-94.152%
2024-07-16	46.0100	46.2000	46.0100	46.2000	+2.507%	2	360	-93.485%
2024-07-15	45.0700	45.0700	45.0700	45.0700	+4.377%	3	359	-93.321%
2024-07-12	43.1800	43.1800	43.1800	43.1800	-5.762%	2	356	-93.029%
2024-07-11	45.8200	45.8200	45.8200	45.8200	+2.712%	1	355	-93.431%
2024-07-10	43.3000	44.6100	43.3000	44.6100	-8.959%	4	356	-93.253%
2024-07-05	49.0000	49.0000	49.0000	49.0000	-2.488%	2	355	-93.857%
2024-07-03	50.1000	50.2500	50.1000	50.2500	-1.529%	2	355	-94.010%
2024-06-20	51.0500	51.0500	51.0300	51.0300	+2.060%	3	355	-94.102%
2024-06-10	50.0000	50.0000	50.0000	50.0000	+0.301%	1	358	-93.980%
2024-05-31	49.8500	49.8500	49.8500	49.8500	-0.060%	54	357	-93.962%
2024-05-17	49.8800	49.8800	49.8800	49.8800	+0.060%	12	330	-93.966%
2024-05-16	49.8500	49.8500	49.8500	49.8500	-12.789%	120	330	-93.962%
2024-05-03	57.1600	57.1600	57.1600	57.1600	-2.971%	16	233	-94.734%
2024-05-01	58.9100	58.9100	58.9100	58.9100	+6.818%	14	233	-94.891%
2024-04-18	55.3000	55.3000	55.1500	55.1500	+0.273%	175	219	-94.542%
2024-04-17	54.4500	55.0000	54.4500	55.0000	+5.627%	14	44	-94.527%
2024-04-12	51.9000	52.0700	51.8500	52.0700	+4.140%	24	30	-94.219%
2024-04-05	50.0000	50.0000	50.0000	50.0000	+4.275%	6	18	-93.980%
2024-04-04	47.9500	47.9500	47.9500	47.9500	+8.117%	3	21	-93.723%
2024-04-01	44.3500	44.3500	44.3500	44.3500	-7.256%	2	18	-93.213%
2024-03-19	47.8200	47.8200	47.8200	47.8200	+7.703%	1	16	-93.706%
2024-03-18	44.4000	44.4000	44.4000	44.4000	-1.770%	1	16	-93.221%
2024-03-15	45.2000	45.2000	45.2000	45.2000	-0.572%	2	16	-93.341%
2024-03-14	44.4900	45.4600	44.4900	45.4600	+4.771%	4	0	-93.379%
2024-03-13	43.3900	43.3900	43.3900	43.3900	+3.928%	2	0	-93.063%
2024-03-12	43.5000	43.5000	41.7500	41.7500	-3.132%	4	0	-92.790%
2024-03-11	42.4000	43.1000	42.4000	43.1000	-0.462%	6	0	-93.016%
2024-03-08	41.5000	43.3000	41.5000	43.3000	+9.537%	4	0	-93.048%
2024-03-06	39.5300	39.5300	39.5300	39.5300	-3.820%	2	0	-92.386%
2024-03-05	41.1000	41.1000	41.1000	41.1000	+6.976%	4	0	-92.676%
2024-03-04	39.8400	39.8400	38.4200	38.4200	-7.533%	12	0	-92.166%
2024-03-01	40.9000	41.5500	40.4900	41.5500	-5.568%	14	0	-92.756%
2024-02-29	44.5500	44.5500	43.9500	44.0000	-5.862%	18	0	-93.159%
2024-02-27	46.7400	46.7400	46.7400	46.7400	+1.764%	2	0	-93.560%
2024-02-22	45.9100	45.9300	45.9100	45.9300	-5.299%	6	0	-93.447%
2024-02-07	48.5000	48.5000	48.5000	48.5000	0.000%	3	0	-93.794%