AMD261218P00180000
AMD Dec 18 2026 180.00 Put
optionOPRA
EODOct 23, 2026
0.16USD-20.000%(-0.04)23Vol2,628OI
AMD261218P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2100 | 0.2600 | 0.1500 | 0.1600 | -20.000% | 23 | 2,644 | 0.000% |
| 2026-10-22 | 0.2200 | 0.2600 | 0.1900 | 0.2000 | +5.263% | 17 | 2,649 | -20.000% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.1500 | 0.1900 | +11.765% | 72 | 2,594 | -15.789% |
| 2026-10-20 | 0.2300 | 0.2500 | 0.1400 | 0.1700 | -5.556% | 31 | 2,590 | -5.882% |
| 2026-10-19 | 0.2400 | 0.2500 | 0.1100 | 0.1800 | -10.000% | 28 | 2,582 | -11.111% |
| 2026-10-16 | 0.2000 | 0.2500 | 0.1200 | 0.2000 | +25.000% | 18 | 2,579 | -20.000% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | +33.333% | 4 | 2,582 | 0.000% |
| 2026-10-14 | 0.0300 | 0.1600 | 0.0300 | 0.1200 | -7.692% | 108 | 2,668 | +33.333% |
| 2026-10-13 | 0.1400 | 0.1700 | 0.1000 | 0.1300 | -7.143% | 80 | 2,610 | +23.077% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1300 | 0.1400 | +16.667% | 13 | 2,602 | +14.286% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +20.000% | 11 | 2,601 | +33.333% |
| 2026-10-08 | 0.1400 | 0.1500 | 0.0700 | 0.1000 | +11.111% | 22 | 2,608 | +60.000% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -30.769% | 207 | 2,411 | +77.778% |
| 2026-10-06 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 67 | 2,348 | +23.077% |
| 2026-10-05 | 0.1700 | 0.1800 | 0.1300 | 0.1300 | 0.000% | 18 | 2,335 | +23.077% |
| 2026-10-02 | 0.1600 | 0.1800 | 0.1300 | 0.1300 | -18.750% | 9 | 2,329 | +23.077% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 5 | 2,330 | 0.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 3 | 2,327 | -20.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1000 | 0.1500 | -40.000% | 27 | 2,340 | +6.667% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2 | 2,341 | -36.000% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 7 | 2,341 | -27.273% |
| 2026-09-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 7 | 2,341 | -30.435% |
| 2026-09-23 | 0.2200 | 0.2700 | 0.2000 | 0.2000 | 0.000% | 5 | 2,344 | -20.000% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 6 | 2,340 | -20.000% |
| 2026-09-21 | 0.1500 | 0.2400 | 0.1500 | 0.2000 | 0.000% | 8 | 2,342 | -20.000% |
| 2026-09-18 | 0.2200 | 0.2800 | 0.1800 | 0.2000 | 0.000% | 52 | 2,304 | -20.000% |
| 2026-09-17 | 0.1900 | 0.2300 | 0.1900 | 0.2000 | +5.263% | 5 | 2,305 | -20.000% |
| 2026-09-16 | 0.1600 | 0.2300 | 0.1600 | 0.1900 | -13.636% | 9 | 2,308 | -15.789% |
| 2026-09-15 | 0.2000 | 0.2200 | 0.1200 | 0.2200 | +29.412% | 10 | 2,309 | -27.273% |
| 2026-09-14 | 0.1700 | 0.2400 | 0.1500 | 0.1700 | -10.526% | 12 | 2,308 | -5.882% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -26.923% | 4 | 2,308 | -15.789% |
| 2026-09-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 2,309 | -38.462% |
| 2026-09-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 2 | 2,309 | -30.435% |
| 2026-09-04 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -10.000% | 14 | 2,309 | -40.741% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.2900 | 0.3000 | -28.571% | 4 | 2,309 | -46.667% |
| 2026-09-02 | 0.4000 | 0.4700 | 0.3500 | 0.4200 | -4.545% | 51 | 2,287 | -61.905% |
| 2026-09-01 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +12.821% | 201 | 2,086 | -63.636% |
| 2026-08-31 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -9.302% | 2 | 2,086 | -58.974% |
| 2026-08-28 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | -12.245% | 15 | 2,081 | -62.791% |
| 2026-08-27 | 0.5100 | 0.5500 | 0.3700 | 0.4900 | -3.922% | 39 | 2,108 | -67.347% |
| 2026-08-26 | 0.4700 | 0.5100 | 0.4200 | 0.5100 | +2.000% | 42 | 2,075 | -68.627% |
| 2026-08-25 | 0.5500 | 0.5500 | 0.4600 | 0.5000 | -21.875% | 7 | 2,078 | -68.000% |
| 2026-08-24 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | -4.478% | 67 | 2,140 | -75.000% |
| 2026-08-21 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | -2.899% | 5 | 2,140 | -76.119% |
| 2026-08-20 | 0.6800 | 0.6900 | 0.6600 | 0.6900 | -1.429% | 4 | 2,140 | -76.812% |
| 2026-08-19 | 0.6300 | 0.7500 | 0.6300 | 0.7000 | -4.110% | 18 | 2,132 | -77.143% |
| 2026-08-18 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | +12.308% | 9 | 2,139 | -78.082% |
| 2026-08-17 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | 0.000% | 3 | 2,136 | -75.385% |
| 2026-08-14 | 0.7600 | 0.7600 | 0.6500 | 0.6500 | -8.451% | 5 | 2,137 | -75.385% |
| 2026-08-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 2 | 2,137 | -77.465% |
| 2026-08-12 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | -15.854% | 3 | 2,138 | -76.812% |
| 2026-08-11 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | -21.154% | 3 | 2,139 | -80.488% |
| 2026-08-07 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -6.306% | 11 | 2,138 | -84.615% |
| 2026-08-06 | 1.1800 | 1.2700 | 1.1100 | 1.1100 | -1.770% | 3 | 2,136 | -85.586% |
| 2026-08-05 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 10 | 2,126 | -85.841% |
| 2026-08-04 | 1.3300 | 1.3300 | 1.0600 | 1.2000 | -28.994% | 12 | 2,118 | -86.667% |
| 2026-07-31 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -5.056% | 1 | 2,119 | -90.533% |
| 2026-07-30 | 2.8300 | 2.8300 | 1.7800 | 1.7800 | -19.091% | 22 | 2,140 | -91.011% |
| 2026-07-29 | 2.5800 | 2.5800 | 2.2000 | 2.2000 | -21.147% | 2 | 2,138 | -92.727% |
| 2026-07-28 | 2.3200 | 2.7900 | 2.3200 | 2.7900 | +32.857% | 3 | 2,135 | -94.265% |
| 2026-07-27 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -4.545% | 21 | 2,116 | -92.381% |
| 2026-07-24 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | -2.222% | 13 | 2,115 | -92.727% |
| 2026-07-23 | 2.2800 | 2.2800 | 2.2400 | 2.2500 | +3.687% | 400 | 2,515 | -92.889% |
| 2026-07-22 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -5.652% | 1 | 2,516 | -92.627% |
| 2026-07-21 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -4.959% | 3 | 2,515 | -93.043% |
| 2026-07-20 | 2.5200 | 2.5200 | 2.4200 | 2.4200 | +9.502% | 4 | 2,514 | -93.388% |
| 2026-07-13 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +1.843% | 1 | 2,513 | -92.760% |
| 2026-07-10 | 2.5200 | 2.5200 | 2.1700 | 2.1700 | -13.200% | 3 | 2,512 | -92.627% |
| 2026-07-09 | 2.7500 | 2.7500 | 2.5000 | 2.5000 | -13.793% | 15 | 2,512 | -93.600% |
| 2026-07-07 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +22.363% | 1 | 2,513 | -94.483% |
| 2026-07-06 | 2.5700 | 2.5700 | 2.3700 | 2.3700 | -19.661% | 55 | 2,567 | -93.249% |
| 2026-07-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +14.341% | 1 | 2,566 | -94.576% |
| 2026-07-01 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -7.857% | 5 | 2,561 | -93.798% |
| 2026-06-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.408% | 5 | 2,561 | -94.286% |
| 2026-06-25 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.389% | 1 | 2,561 | -94.366% |
| 2026-06-24 | 2.8400 | 2.8800 | 2.8400 | 2.8800 | -19.101% | 15 | 2,561 | -94.444% |
| 2026-06-15 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -9.873% | 1 | 2,561 | -95.506% |
| 2026-06-09 | 4.3000 | 4.3000 | 3.9500 | 3.9500 | +6.469% | 4 | 2,565 | -95.949% |
| 2026-06-05 | 3.5800 | 3.7100 | 3.5800 | 3.7100 | +15.937% | 3 | 2,567 | -95.687% |
| 2026-06-03 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | -0.312% | 30 | 2,567 | -95.000% |
| 2026-06-02 | 3.2000 | 3.2100 | 3.2000 | 3.2100 | +0.312% | 11 | 2,567 | -95.016% |
| 2026-05-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 5 | 2,570 | -95.000% |
| 2026-05-27 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -1.429% | 5 | 2,567 | -95.362% |
| 2026-05-26 | 3.5200 | 3.5500 | 3.5000 | 3.5000 | -8.854% | 11 | 2,578 | -95.429% |
| 2026-05-22 | 3.9400 | 3.9400 | 3.8400 | 3.8400 | -4.000% | 3 | 2,578 | -95.833% |
| 2026-05-21 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -2.913% | 4 | 2,579 | -96.000% |
| 2026-05-20 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -6.150% | 1 | 2,579 | -96.117% |
| 2026-05-19 | 4.6000 | 4.6800 | 4.3900 | 4.3900 | -2.661% | 6 | 2,578 | -96.355% |
| 2026-05-18 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +8.675% | 1 | 2,578 | -96.452% |
| 2026-05-15 | 4.2900 | 4.2900 | 4.1500 | 4.1500 | +7.792% | 3 | 3,477 | -96.145% |
| 2026-05-14 | 4.0800 | 4.1500 | 3.8400 | 3.8500 | -4.938% | 1,208 | 3,544 | -95.844% |
| 2026-05-13 | 4.1000 | 4.1000 | 4.0000 | 4.0500 | +6.021% | 18 | 3,561 | -96.049% |
| 2026-05-11 | 3.8400 | 3.9000 | 3.8000 | 3.8200 | -0.779% | 105 | 3,664 | -95.812% |
| 2026-05-08 | 4.0300 | 4.0500 | 3.8500 | 3.8500 | -11.899% | 34 | 3,662 | -95.844% |
| 2026-05-07 | 4.4200 | 4.4200 | 4.3700 | 4.3700 | +0.924% | 3 | 3,665 | -96.339% |
| 2026-05-06 | 4.0000 | 4.3300 | 3.8000 | 4.3300 | -19.815% | 18 | 3,661 | -96.305% |
| 2026-05-05 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -12.195% | 73 | 3,605 | -97.037% |
| 2026-05-04 | 5.8500 | 6.3000 | 5.8500 | 6.1500 | +7.895% | 18 | 3,599 | -97.398% |
| 2026-05-01 | 5.7000 | 5.7800 | 5.7000 | 5.7000 | -2.564% | 9 | 3,605 | -97.193% |
| 2026-04-30 | 6.3500 | 6.3500 | 5.8500 | 5.8500 | -5.645% | 40 | 3,625 | -97.265% |
| 2026-04-29 | 6.8000 | 6.8000 | 6.2000 | 6.2000 | -7.046% | 2 | 3,625 | -97.419% |
| 2026-04-28 | 7.1000 | 7.2300 | 6.6700 | 6.6700 | +1.061% | 7 | 3,626 | -97.601% |
| 2026-04-27 | 6.5000 | 6.6000 | 6.3000 | 6.6000 | +5.600% | 21 | 3,626 | -97.576% |
| 2026-04-24 | 6.8500 | 7.0000 | 6.2300 | 6.2500 | -30.710% | 24 | 3,639 | -97.440% |
| 2026-04-23 | 9.0500 | 9.0500 | 8.4700 | 9.0200 | +0.782% | 17 | 3,635 | -98.226% |
| 2026-04-22 | 9.2000 | 9.3500 | 8.9500 | 8.9500 | -13.107% | 39 | 3,635 | -98.212% |
| 2026-04-21 | 10.1000 | 10.3000 | 9.9500 | 10.3000 | -1.811% | 475 | 4,120 | -98.447% |
| 2026-04-20 | 10.0000 | 10.5500 | 10.0000 | 10.4900 | +3.554% | 8 | 4,120 | -98.475% |
| 2026-04-17 | 9.7900 | 10.1300 | 9.7700 | 10.1300 | -6.808% | 5 | 4,118 | -98.421% |
| 2026-04-16 | 11.8000 | 11.8000 | 10.6500 | 10.8700 | -8.961% | 17 | 4,120 | -98.528% |
| 2026-04-15 | 12.3100 | 12.4000 | 11.9400 | 11.9400 | -5.984% | 12 | 4,120 | -98.660% |
| 2026-04-14 | 13.6000 | 13.6000 | 12.7000 | 12.7000 | -10.437% | 23 | 4,121 | -98.740% |
| 2026-04-13 | 14.7100 | 14.7100 | 14.1800 | 14.1800 | -4.512% | 113 | 4,136 | -98.872% |
| 2026-04-10 | 14.6000 | 14.8500 | 14.2000 | 14.8500 | -8.050% | 25 | 4,211 | -98.923% |
| 2026-04-09 | 16.1700 | 16.7000 | 16.0000 | 16.1500 | -4.720% | 20 | 4,201 | -99.009% |
| 2026-04-08 | 17.0000 | 17.5700 | 16.3800 | 16.9500 | -15.250% | 53 | 4,193 | -99.056% |
| 2026-04-07 | 20.1000 | 20.7000 | 19.9500 | 20.0000 | -0.249% | 20 | 4,213 | -99.200% |
| 2026-04-06 | 19.2200 | 20.0700 | 19.2200 | 20.0500 | -3.837% | 6 | 4,199 | -99.202% |
| 2026-04-02 | 22.5500 | 22.5500 | 20.8500 | 20.8500 | -4.533% | 240 | 4,126 | -99.233% |
| 2026-04-01 | 21.9500 | 21.9500 | 21.4500 | 21.8400 | -9.000% | 172 | 4,126 | -99.267% |
| 2026-03-31 | 25.9500 | 25.9500 | 23.7000 | 24.0000 | -14.286% | 98 | 4,142 | -99.333% |
| 2026-03-30 | 25.6000 | 28.0000 | 25.6000 | 28.0000 | +6.870% | 2 | 4,125 | -99.429% |
| 2026-03-27 | 26.5500 | 26.5500 | 26.2000 | 26.2000 | +8.175% | 3 | 4,124 | -99.389% |
| 2026-03-26 | 23.0400 | 24.2200 | 23.0100 | 24.2200 | +19.901% | 40 | 4,125 | -99.339% |
| 2026-03-25 | 21.0000 | 21.0500 | 19.8000 | 20.2000 | -13.342% | 57 | 4,163 | -99.208% |
| 2026-03-24 | 23.6500 | 24.4000 | 23.3100 | 23.3100 | +0.648% | 26 | 4,170 | -99.314% |
| 2026-03-23 | 22.8500 | 23.7300 | 22.3000 | 23.1600 | -9.708% | 10 | 4,187 | -99.309% |
| 2026-03-20 | 23.6000 | 25.6500 | 23.6000 | 25.6500 | +9.850% | 19 | 4,190 | -99.376% |
| 2026-03-19 | 25.5000 | 25.5000 | 23.3500 | 23.3500 | -3.711% | 216 | 4,203 | -99.315% |
| 2026-03-18 | 25.1500 | 25.1500 | 23.8800 | 24.2500 | -6.153% | 85 | 4,198 | -99.340% |
| 2026-03-16 | 25.6000 | 25.8500 | 25.4500 | 25.8400 | -8.173% | 102 | 4,134 | -99.381% |
| 2026-03-13 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | +6.389% | 1 | 4,033 | -99.431% |
| 2026-03-12 | 26.2700 | 26.5500 | 26.2700 | 26.4500 | +7.959% | 17 | 4,034 | -99.395% |
| 2026-03-10 | 24.5500 | 24.5500 | 24.5000 | 24.5000 | -7.197% | 100 | 4,029 | -99.347% |
| 2026-03-06 | 26.4200 | 26.4200 | 26.4000 | 26.4000 | -1.859% | 2 | 4,129 | -99.394% |
| 2026-03-05 | 25.0000 | 27.1400 | 25.0000 | 26.9000 | +7.816% | 53 | 4,129 | -99.405% |
| 2026-03-04 | 26.6500 | 26.6500 | 24.6500 | 24.9500 | -12.024% | 569 | 4,106 | -99.359% |
| 2026-03-03 | 29.0000 | 30.1600 | 28.3600 | 28.3600 | +6.417% | 316 | 3,675 | -99.436% |
| 2026-03-02 | 28.4000 | 28.6500 | 26.6500 | 26.6500 | +1.331% | 38 | 3,372 | -99.400% |
| 2026-02-27 | 26.0500 | 26.7000 | 25.9000 | 26.3000 | +1.820% | 22 | 3,366 | -99.392% |
| 2026-02-26 | 25.7500 | 25.9000 | 25.5900 | 25.8300 | +9.218% | 31 | 3,364 | -99.381% |
| 2026-02-25 | 23.6000 | 23.6500 | 23.3300 | 23.6500 | +1.068% | 204 | 3,532 | -99.323% |
| 2026-02-24 | 23.6600 | 24.0000 | 22.5200 | 23.4000 | -15.462% | 18 | 3,532 | -99.316% |
| 2026-02-23 | 27.9000 | 27.9500 | 27.6700 | 27.6800 | +5.488% | 16 | 3,546 | -99.422% |
| 2026-02-20 | 24.5000 | 26.2400 | 24.5000 | 26.2400 | +1.705% | 7 | 3,540 | -99.390% |
| 2026-02-19 | 25.8500 | 25.8700 | 25.4800 | 25.8000 | -1.376% | 157 | 3,537 | -99.380% |
| 2026-02-18 | 27.5000 | 27.5000 | 26.1600 | 26.1600 | +0.615% | 10 | 3,385 | -99.388% |
| 2026-02-17 | 25.6000 | 28.0000 | 25.6000 | 26.0000 | +4.628% | 37 | 3,385 | -99.385% |
| 2026-02-13 | 25.2500 | 25.3700 | 24.4500 | 24.8500 | +5.207% | 45 | 3,373 | -99.356% |
| 2026-02-11 | 22.5200 | 23.6200 | 22.5200 | 23.6200 | +4.513% | 13 | 3,373 | -99.323% |
| 2026-02-10 | 22.6000 | 22.6000 | 21.9600 | 22.6000 | +0.668% | 41 | 3,369 | -99.292% |
| 2026-02-09 | 23.8000 | 23.8000 | 22.2000 | 22.4500 | -10.736% | 266 | 3,352 | -99.287% |
| 2026-02-06 | 27.8600 | 27.8600 | 24.7500 | 25.1500 | -14.601% | 17 | 3,609 | -99.364% |
| 2026-02-05 | 29.6500 | 29.9700 | 28.9200 | 29.4500 | +7.091% | 385 | 3,616 | -99.457% |
| 2026-02-04 | 23.4500 | 27.5500 | 22.6700 | 27.5000 | +69.753% | 423 | 3,262 | -99.418% |
| 2026-02-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -12.432% | 1 | 2,867 | -99.012% |
| 2026-01-30 | 17.7100 | 18.5000 | 17.7100 | 18.5000 | +12.394% | 12 | 2,866 | -99.135% |
| 2026-01-29 | 16.6400 | 16.6400 | 16.4600 | 16.4600 | -0.242% | 3 | 2,859 | -99.028% |
| 2026-01-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.852% | 1 | 2,860 | -99.030% |
| 2026-01-27 | 16.1500 | 16.2000 | 16.1500 | 16.2000 | -0.185% | 6 | 2,859 | -99.012% |
| 2026-01-26 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +2.075% | 1 | 2,859 | -99.014% |
| 2026-01-23 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -1.973% | 1 | 2,858 | -98.994% |
| 2026-01-22 | 16.1100 | 16.2200 | 16.1100 | 16.2200 | -1.518% | 11 | 2,858 | -99.014% |
| 2026-01-21 | 18.6000 | 18.6000 | 16.4700 | 16.4700 | -15.321% | 22 | 2,847 | -99.029% |
| 2026-01-20 | 18.1000 | 19.6300 | 18.0300 | 19.4500 | +1.832% | 46 | 2,861 | -99.177% |
| 2026-01-16 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +1.058% | 43 | 2,833 | -99.162% |
| 2026-01-15 | 18.5000 | 18.9000 | 17.9700 | 18.9000 | -9.569% | 28 | 2,833 | -99.153% |
| 2026-01-14 | 20.8100 | 20.9000 | 20.8100 | 20.9000 | +2.956% | 71 | 2,842 | -99.234% |
| 2026-01-13 | 20.7000 | 21.0500 | 20.2500 | 20.3000 | -11.354% | 172 | 2,862 | -99.212% |
| 2026-01-12 | 22.9900 | 22.9900 | 22.8000 | 22.9000 | -4.940% | 24 | 2,810 | -99.301% |
| 2026-01-09 | 23.6500 | 24.0900 | 23.3500 | 24.0900 | -2.470% | 144 | 2,811 | -99.336% |
| 2026-01-08 | 25.0000 | 25.0000 | 24.3500 | 24.7000 | +1.856% | 87 | 2,719 | -99.352% |
| 2026-01-07 | 25.1500 | 25.1500 | 24.2500 | 24.2500 | -0.411% | 5 | 2,721 | -99.340% |
| 2026-01-06 | 23.1600 | 24.3500 | 22.9500 | 24.3500 | +9.438% | 7 | 2,716 | -99.343% |
| 2026-01-05 | 20.0000 | 22.2500 | 19.5700 | 22.2500 | +3.009% | 126 | 2,664 | -99.281% |
| 2026-01-02 | 21.3000 | 22.5000 | 21.3000 | 21.6000 | -5.055% | 13 | 2,664 | -99.259% |
| 2025-12-31 | 22.6000 | 22.9500 | 22.6000 | 22.7500 | -0.655% | 5 | 2,658 | -99.297% |
| 2025-12-30 | 23.0500 | 23.1000 | 22.9000 | 22.9000 | -2.137% | 8 | 2,658 | -99.301% |
| 2025-12-29 | 23.9200 | 23.9200 | 23.4000 | 23.4000 | +1.299% | 5 | 2,656 | -99.316% |
| 2025-12-26 | 23.4000 | 23.4000 | 22.9000 | 23.1000 | +0.435% | 30 | 2,655 | -99.307% |
| 2025-12-24 | 23.0000 | 23.0000 | 22.9000 | 23.0000 | -0.217% | 4 | 2,626 | -99.304% |
| 2025-12-23 | 23.1500 | 23.1500 | 22.9500 | 23.0500 | +0.087% | 305 | 2,626 | -99.306% |
| 2025-12-22 | 23.0000 | 23.0300 | 23.0000 | 23.0300 | -1.159% | 2 | 2,879 | -99.305% |
| 2025-12-19 | 23.9500 | 24.3400 | 23.3000 | 23.3000 | -11.474% | 1,218 | 2,877 | -99.313% |
| 2025-12-18 | 25.9400 | 26.3200 | 25.9400 | 26.3200 | -6.832% | 5 | 2,654 | -99.392% |
| 2025-12-17 | 24.5000 | 28.2500 | 24.5000 | 28.2500 | +8.445% | 245 | 2,652 | -99.434% |
| 2025-12-16 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +2.438% | 4 | 2,457 | -99.386% |
| 2025-12-15 | 25.7500 | 25.7500 | 25.4300 | 25.4300 | -2.267% | 2 | 2,461 | -99.371% |
| 2025-12-12 | 26.5600 | 26.5600 | 25.0500 | 26.0200 | +11.292% | 332 | 2,460 | -99.385% |
| 2025-12-11 | 25.0000 | 26.0000 | 23.3800 | 23.3800 | -0.932% | 360 | 2,140 | -99.316% |
| 2025-12-09 | 23.4600 | 23.6000 | 23.4500 | 23.6000 | -2.075% | 401 | 1,823 | -99.322% |
| 2025-12-08 | 23.9600 | 24.2000 | 23.9600 | 24.1000 | -2.192% | 106 | 1,423 | -99.336% |
| 2025-12-05 | 23.9500 | 24.7000 | 23.5500 | 24.6400 | -0.645% | 5 | 1,323 | -99.351% |
| 2025-12-04 | 25.1500 | 25.1500 | 24.6500 | 24.8000 | -0.998% | 5 | 1,324 | -99.355% |
| 2025-12-03 | 25.1500 | 25.5000 | 24.9000 | 25.0500 | -1.572% | 22 | 1,323 | -99.361% |
| 2025-12-02 | 23.0000 | 25.4500 | 23.0000 | 25.4500 | +4.733% | 22 | 1,339 | -99.371% |
| 2025-12-01 | 25.0500 | 25.0500 | 24.3000 | 24.3000 | -5.521% | 8 | 1,323 | -99.342% |
| 2025-11-26 | 27.0100 | 27.3600 | 25.7100 | 25.7200 | -8.502% | 55 | 1,319 | -99.378% |
| 2025-11-25 | 31.5400 | 32.6000 | 28.1100 | 28.1100 | +7.249% | 84 | 1,319 | -99.431% |
| 2025-11-24 | 29.3000 | 29.3000 | 26.2000 | 26.2100 | -12.866% | 59 | 1,318 | -99.390% |
| 2025-11-21 | 30.3800 | 33.5000 | 29.5800 | 30.0800 | -0.987% | 20 | 1,274 | -99.468% |
| 2025-11-20 | 23.7000 | 30.3800 | 23.7000 | 30.3800 | +17.162% | 250 | 1,273 | -99.473% |
| 2025-11-19 | 22.7600 | 26.3200 | 22.6700 | 25.9300 | +12.009% | 83 | 1,057 | -99.383% |
| 2025-11-18 | 23.8000 | 23.8000 | 23.1500 | 23.1500 | +5.467% | 32 | 1,021 | -99.309% |
| 2025-11-17 | 20.9000 | 22.0000 | 20.9000 | 21.9500 | +8.933% | 13 | 999 | -99.271% |
| 2025-11-14 | 21.7500 | 21.7500 | 20.1500 | 20.1500 | +1.511% | 2 | 995 | -99.206% |
| 2025-11-13 | 19.5500 | 19.8500 | 19.0500 | 19.8500 | +5.305% | 174 | 995 | -99.194% |
| 2025-11-12 | 19.5500 | 19.5500 | 18.8500 | 18.8500 | -14.318% | 24 | 898 | -99.151% |
| 2025-11-11 | 22.0600 | 22.0600 | 22.0000 | 22.0000 | +3.286% | 2 | 908 | -99.273% |
| 2025-11-10 | 20.7000 | 21.3500 | 20.7000 | 21.3000 | -13.061% | 44 | 907 | -99.249% |
| 2025-11-07 | 23.9500 | 25.0300 | 23.8500 | 24.5000 | +8.216% | 35 | 863 | -99.347% |
| 2025-11-06 | 22.0700 | 23.2000 | 22.0700 | 22.6400 | +16.401% | 175 | 886 | -99.293% |
| 2025-11-05 | 19.8500 | 19.8500 | 19.2500 | 19.4500 | -2.653% | 26 | 719 | -99.177% |
| 2025-11-04 | 20.1400 | 20.1400 | 19.9800 | 19.9800 | -2.298% | 4 | 724 | -99.199% |
| 2025-11-03 | 20.5500 | 20.5500 | 20.2100 | 20.4500 | -3.310% | 16 | 735 | -99.218% |
| 2025-10-31 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +7.908% | 1 | 735 | -99.243% |
| 2025-10-29 | 18.9000 | 19.6300 | 18.9000 | 19.6000 | +0.256% | 25 | 735 | -99.184% |
| 2025-10-28 | 19.5000 | 19.5500 | 19.5000 | 19.5500 | -2.250% | 11 | 752 | -99.182% |
| 2025-10-27 | 19.7500 | 20.4800 | 19.7500 | 20.0000 | -3.148% | 46 | 723 | -99.200% |
| 2025-10-24 | 20.0700 | 20.6600 | 20.0700 | 20.6500 | -8.426% | 22 | 723 | -99.225% |
| 2025-10-23 | 22.4800 | 22.5500 | 22.4800 | 22.5500 | -4.246% | 11 | 727 | -99.290% |
| 2025-10-22 | 21.7500 | 23.5600 | 21.7500 | 23.5500 | +8.676% | 5 | 729 | -99.321% |
| 2025-10-21 | 21.9600 | 22.6800 | 21.5000 | 21.6700 | -0.046% | 33 | 727 | -99.262% |
| 2025-10-20 | 21.7000 | 21.7000 | 21.5500 | 21.6800 | -9.289% | 12 | 699 | -99.262% |
| 2025-10-17 | 24.8500 | 25.2000 | 23.9000 | 23.9000 | +0.420% | 8 | 711 | -99.331% |
| 2025-10-16 | 22.5000 | 23.8000 | 22.4000 | 23.8000 | +0.422% | 86 | 704 | -99.328% |
| 2025-10-15 | 22.6500 | 23.7000 | 22.5000 | 23.7000 | -1.782% | 76 | 639 | -99.325% |
| 2025-10-14 | 25.3300 | 25.3300 | 24.1300 | 24.1300 | -1.911% | 2 | 653 | -99.337% |
| 2025-10-13 | 24.5000 | 24.6000 | 24.5000 | 24.6000 | -5.747% | 16 | 652 | -99.350% |
| 2025-10-10 | 23.1900 | 27.0000 | 23.1500 | 26.1000 | +17.462% | 44 | 656 | -99.387% |
| 2025-10-09 | 22.0600 | 22.6400 | 22.0600 | 22.2200 | -1.332% | 25 | 669 | -99.280% |
| 2025-10-08 | 22.9500 | 22.9500 | 21.9700 | 22.5200 | -9.558% | 61 | 650 | -99.290% |
| 2025-10-07 | 24.0000 | 25.0000 | 23.8500 | 24.9000 | -6.391% | 81 | 642 | -99.357% |
| 2025-10-06 | 23.7500 | 26.6600 | 23.5000 | 26.6000 | -32.056% | 49 | 642 | -99.398% |
| 2025-10-03 | 39.3000 | 39.3000 | 39.1500 | 39.1500 | +7.260% | 104 | 610 | -99.591% |
| 2025-10-02 | 37.0700 | 37.0700 | 36.3000 | 36.5000 | -8.636% | 53 | 518 | -99.562% |
| 2025-09-26 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | -2.798% | 1 | 516 | -99.599% |
| 2025-09-17 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +4.660% | 66 | 517 | -99.611% |
| 2025-09-10 | 38.8200 | 39.2700 | 38.8200 | 39.2700 | -11.753% | 14 | 516 | -99.593% |
| 2025-09-05 | 44.4100 | 44.5000 | 44.4000 | 44.5000 | +14.632% | 11 | 526 | -99.640% |
| 2025-08-29 | 38.6700 | 38.8200 | 38.6700 | 38.8200 | +3.492% | 2 | 521 | -99.588% |
| 2025-08-26 | 37.5100 | 37.5100 | 37.5100 | 37.5100 | +1.653% | 1 | 521 | -99.573% |
| 2025-08-22 | 36.7700 | 37.1000 | 36.7700 | 36.9000 | -5.578% | 10 | 521 | -99.566% |
| 2025-08-21 | 39.0800 | 39.0800 | 39.0800 | 39.0800 | +0.205% | 1 | 517 | -99.591% |
| 2025-08-20 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +19.632% | 2 | 516 | -99.590% |
| 2025-08-14 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +5.161% | 1 | 515 | -99.509% |
| 2025-08-13 | 31.7200 | 31.7200 | 31.0000 | 31.0000 | -12.676% | 4 | 514 | -99.484% |
| 2025-08-12 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +1.574% | 1 | 513 | -99.549% |
| 2025-08-11 | 33.6600 | 34.9500 | 33.6600 | 34.9500 | -3.984% | 4 | 513 | -99.542% |
| 2025-08-07 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -5.821% | 3 | 510 | -99.560% |
| 2025-08-06 | 40.2500 | 40.5300 | 38.6500 | 38.6500 | +10.587% | 58 | 510 | -99.586% |
| 2025-08-05 | 36.1500 | 36.1500 | 34.4100 | 34.9500 | -5.413% | 193 | 471 | -99.542% |
| 2025-08-01 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +8.676% | 1 | 291 | -99.567% |
| 2025-07-31 | 32.8500 | 34.1000 | 32.8500 | 34.0000 | +0.980% | 13 | 292 | -99.529% |
| 2025-07-30 | 33.8000 | 33.8000 | 33.6700 | 33.6700 | +3.760% | 6 | 286 | -99.525% |
| 2025-07-29 | 33.2500 | 33.2500 | 32.4500 | 32.4500 | -7.153% | 15 | 287 | -99.507% |
| 2025-07-28 | 35.1000 | 35.1000 | 34.9500 | 34.9500 | -6.300% | 23 | 283 | -99.542% |
| 2025-07-25 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -29.848% | 10 | 285 | -99.571% |
| 2025-06-24 | 53.7500 | 53.7500 | 53.1500 | 53.1700 | -7.530% | 3 | 277 | -99.699% |
| 2025-06-23 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -21.027% | 1 | 276 | -99.722% |
| 2025-05-12 | 72.8100 | 72.8100 | 72.8100 | 72.8100 | -8.771% | 2 | 275 | -99.780% |
| 2025-05-05 | 79.8100 | 79.8100 | 79.8100 | 79.8100 | -15.366% | 3 | 275 | -99.800% |
| 2025-04-17 | 94.3000 | 94.3000 | 94.3000 | 94.3000 | +3.173% | 2 | 278 | -99.830% |
| 2025-04-16 | 91.1400 | 91.9000 | 91.1400 | 91.4000 | +1.895% | 4 | 278 | -99.825% |
| 2025-04-11 | 89.7000 | 89.7000 | 89.7000 | 89.7000 | +1.356% | 20 | 276 | -99.822% |
| 2025-04-09 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | -10.152% | 1 | 276 | -99.819% |
| 2025-04-08 | 92.0300 | 98.5000 | 92.0300 | 98.5000 | +1.026% | 2 | 277 | -99.838% |
| 2025-04-07 | 99.4600 | 99.4600 | 96.9600 | 97.5000 | +5.008% | 7 | 280 | -99.836% |
| 2025-04-04 | 92.9500 | 93.2800 | 92.8500 | 92.8500 | +7.577% | 10 | 283 | -99.828% |
| 2025-04-03 | 86.3100 | 86.3100 | 86.3100 | 86.3100 | +23.071% | 1 | 282 | -99.815% |
| 2025-03-24 | 70.1300 | 70.1300 | 70.1300 | 70.1300 | -14.891% | 15 | 283 | -99.772% |
| 2025-03-13 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | +0.463% | 2 | 298 | -99.806% |
| 2025-03-06 | 82.0200 | 82.0200 | 82.0200 | 82.0200 | +0.453% | 1 | 297 | -99.805% |
| 2025-02-28 | 81.6500 | 81.6500 | 81.6500 | 81.6500 | +3.341% | 2 | 297 | -99.804% |
| 2025-02-27 | 78.3100 | 79.0100 | 78.3100 | 79.0100 | +7.570% | 5 | 298 | -99.797% |
| 2025-02-11 | 73.4500 | 73.4500 | 73.4500 | 73.4500 | -0.068% | 12 | 295 | -99.782% |
| 2025-02-07 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +1.045% | 32 | 304 | -99.782% |
| 2025-02-06 | 72.7400 | 72.7400 | 72.7400 | 72.7400 | +2.639% | 1 | 316 | -99.780% |
| 2025-02-03 | 70.7800 | 70.8700 | 70.7800 | 70.8700 | +0.511% | 2 | 316 | -99.774% |
| 2025-01-27 | 70.1100 | 71.1200 | 70.1100 | 70.5100 | +9.522% | 6 | 314 | -99.773% |
| 2025-01-21 | 64.3800 | 64.3800 | 64.3800 | 64.3800 | -2.690% | 1 | 318 | -99.751% |
| 2025-01-15 | 66.4900 | 66.4900 | 65.9900 | 66.1600 | -4.806% | 90 | 318 | -99.758% |
| 2025-01-10 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | +5.543% | 4 | 229 | -99.770% |
| 2025-01-08 | 65.6500 | 65.9300 | 65.6500 | 65.8500 | +1.199% | 60 | 229 | -99.757% |
| 2024-12-30 | 65.0700 | 65.0700 | 65.0700 | 65.0700 | +0.541% | 3 | 229 | -99.754% |
| 2024-12-27 | 64.7200 | 64.7200 | 64.7200 | 64.7200 | -3.934% | 10 | 229 | -99.753% |
| 2024-12-20 | 67.3700 | 67.3700 | 67.3700 | 67.3700 | +5.299% | 5 | 229 | -99.763% |
| 2024-12-18 | 63.9800 | 63.9800 | 63.9800 | 63.9800 | -0.914% | 1 | 234 | -99.750% |
| 2024-12-16 | 64.6600 | 64.6600 | 64.5700 | 64.5700 | +1.669% | 2 | 231 | -99.752% |
| 2024-12-13 | 63.5500 | 63.5500 | 63.5100 | 63.5100 | +3.521% | 4 | 231 | -99.748% |
| 2024-12-11 | 61.3500 | 61.3500 | 61.3500 | 61.3500 | +0.327% | 1 | 229 | -99.739% |
| 2024-12-10 | 61.1500 | 61.1500 | 61.1500 | 61.1500 | +14.427% | 5 | 229 | -99.738% |
| 2024-12-02 | 53.4400 | 53.4400 | 53.4400 | 53.4400 | -2.748% | 1 | 229 | -99.701% |
| 2024-11-29 | 54.9500 | 54.9500 | 54.9500 | 54.9500 | -4.601% | 4 | 229 | -99.709% |
| 2024-11-27 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | +4.235% | 2 | 231 | -99.722% |
| 2024-11-26 | 55.1000 | 55.2600 | 55.1000 | 55.2600 | +3.580% | 10 | 231 | -99.710% |
| 2024-11-25 | 54.0000 | 54.0000 | 53.3500 | 53.3500 | -4.528% | 12 | 221 | -99.700% |
| 2024-11-19 | 55.8800 | 55.8800 | 55.8800 | 55.8800 | -2.563% | 1 | 218 | -99.714% |
| 2024-11-15 | 57.3500 | 57.3500 | 57.3500 | 57.3500 | +6.105% | 10 | 218 | -99.721% |
| 2024-11-14 | 54.0500 | 54.0500 | 54.0500 | 54.0500 | -1.476% | 2 | 218 | -99.704% |
| 2024-11-01 | 54.8600 | 54.8600 | 54.8600 | 54.8600 | +9.131% | 2 | 216 | -99.708% |
| 2024-10-23 | 50.2700 | 50.2700 | 50.2700 | 50.2700 | +2.697% | 1 | 215 | -99.682% |
| 2024-10-17 | 48.8900 | 48.9500 | 48.8800 | 48.9500 | -0.285% | 20 | 216 | -99.673% |
| 2024-10-15 | 49.0900 | 49.0900 | 49.0900 | 49.0900 | +12.928% | 3 | 216 | -99.674% |
| 2024-10-08 | 43.4700 | 43.4700 | 43.4700 | 43.4700 | -7.115% | 1 | 219 | -99.632% |
| 2024-10-03 | 46.0500 | 46.8000 | 46.0500 | 46.8000 | 0.000% | 5 | 219 | -99.658% |
| 2024-09-30 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -5.263% | 1 | 219 | -99.658% |
| 2024-09-19 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | -7.922% | 1 | 219 | -99.676% |
| 2024-09-18 | 53.6500 | 53.6500 | 53.6500 | 53.6500 | -0.279% | 136 | 218 | -99.702% |
| 2024-09-13 | 53.8000 | 53.8000 | 53.8000 | 53.8000 | -0.646% | 4 | 258 | -99.703% |
| 2024-09-12 | 54.2500 | 54.2500 | 54.1500 | 54.1500 | -6.136% | 2 | 260 | -99.705% |
| 2024-09-04 | 57.6900 | 57.6900 | 57.6900 | 57.6900 | +2.052% | 1 | 258 | -99.723% |
| 2024-08-29 | 56.5400 | 56.5400 | 56.5300 | 56.5300 | +9.131% | 2 | 258 | -99.717% |
| 2024-08-20 | 51.6900 | 53.0300 | 51.6900 | 51.8000 | -12.692% | 59 | 258 | -99.691% |
| 2024-08-14 | 59.2100 | 59.3300 | 59.2100 | 59.3300 | -6.890% | 10 | 253 | -99.730% |
| 2024-08-07 | 63.7200 | 63.7200 | 63.7200 | 63.7200 | -1.056% | 1 | 253 | -99.749% |
| 2024-08-06 | 64.4000 | 64.4000 | 64.4000 | 64.4000 | -8.000% | 1 | 252 | -99.752% |
| 2024-08-05 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +8.696% | 2 | 253 | -99.771% |
| 2024-08-02 | 64.4000 | 64.4000 | 64.4000 | 64.4000 | +2.613% | 1 | 255 | -99.752% |
| 2024-08-01 | 58.4000 | 62.7600 | 58.4000 | 62.7600 | +10.009% | 2 | 255 | -99.745% |
| 2024-07-29 | 57.0500 | 57.0500 | 57.0500 | 57.0500 | -3.485% | 1 | 253 | -99.720% |
| 2024-07-26 | 59.1100 | 59.1100 | 59.1100 | 59.1100 | +1.337% | 5 | 254 | -99.729% |
| 2024-07-25 | 58.3300 | 58.3300 | 58.3300 | 58.3300 | +8.440% | 1 | 249 | -99.726% |
| 2024-07-24 | 53.1300 | 53.7900 | 53.1300 | 53.7900 | +23.797% | 5 | 250 | -99.703% |
| 2024-07-16 | 43.2600 | 43.4500 | 43.2600 | 43.4500 | +5.155% | 51 | 252 | -99.632% |
| 2024-07-15 | 41.9400 | 41.9400 | 41.3200 | 41.3200 | +1.399% | 11 | 207 | -99.613% |
| 2024-07-12 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | -2.698% | 2 | 206 | -99.607% |
| 2024-07-11 | 41.5000 | 41.8800 | 41.5000 | 41.8800 | +1.404% | 2 | 205 | -99.618% |
| 2024-07-10 | 40.5200 | 41.3000 | 40.4000 | 41.3000 | -3.730% | 3 | 204 | -99.613% |
| 2024-07-08 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | -8.196% | 1 | 203 | -99.627% |
| 2024-07-03 | 46.7300 | 46.7300 | 46.7300 | 46.7300 | +0.064% | 3 | 203 | -99.658% |
| 2024-06-28 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | -4.674% | 2 | 203 | -99.657% |
| 2024-06-21 | 48.8900 | 48.9900 | 48.8900 | 48.9900 | -3.182% | 4 | 202 | -99.673% |
| 2024-06-18 | 50.9000 | 50.9000 | 50.6000 | 50.6000 | +9.642% | 2 | 202 | -99.684% |
| 2024-05-29 | 46.1500 | 46.1500 | 46.1500 | 46.1500 | +2.102% | 1 | 202 | -99.653% |
| 2024-05-22 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -0.397% | 1 | 202 | -99.646% |
| 2024-05-20 | 45.4000 | 45.4000 | 45.3800 | 45.3800 | -1.219% | 3 | 202 | -99.647% |
| 2024-05-17 | 45.9400 | 45.9400 | 45.9400 | 45.9400 | -9.263% | 2 | 202 | -99.652% |
| 2024-05-06 | 50.6300 | 50.6300 | 50.6300 | 50.6300 | -4.472% | 4 | 202 | -99.684% |
| 2024-05-03 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -4.796% | 6 | 202 | -99.698% |
| 2024-05-01 | 55.6700 | 55.6700 | 55.6700 | 55.6700 | +13.381% | 10 | 205 | -99.713% |
| 2024-04-29 | 49.2100 | 49.2100 | 49.1000 | 49.1000 | -2.964% | 2 | 195 | -99.674% |
| 2024-04-26 | 50.1700 | 50.6000 | 50.1700 | 50.6000 | -0.237% | 22 | 194 | -99.684% |
| 2024-04-24 | 50.2900 | 50.7200 | 50.2900 | 50.7200 | -7.916% | 2 | 194 | -99.685% |
| 2024-04-22 | 55.0800 | 55.0800 | 55.0800 | 55.0800 | +0.474% | 1 | 193 | -99.710% |
| 2024-04-19 | 54.8200 | 54.8200 | 54.8200 | 54.8200 | +10.636% | 1 | 193 | -99.708% |
| 2024-04-15 | 48.5700 | 49.5500 | 48.5700 | 49.5500 | +1.329% | 137 | 193 | -99.677% |
| 2024-04-12 | 48.8500 | 48.9000 | 48.8000 | 48.9000 | +10.508% | 36 | 57 | -99.673% |
| 2024-04-04 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | +2.787% | 3 | 39 | -99.638% |
| 2024-04-03 | 43.0000 | 43.0500 | 43.0000 | 43.0500 | -4.333% | 4 | 39 | -99.628% |
| 2024-04-02 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +7.143% | 2 | 36 | -99.644% |
| 2024-04-01 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -7.489% | 1 | 34 | -99.619% |
| 2024-03-25 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | +2.483% | 1 | 34 | -99.648% |
| 2024-03-20 | 46.5000 | 46.5000 | 44.3000 | 44.3000 | +1.211% | 6 | 33 | -99.639% |
| 2024-03-19 | 45.0000 | 45.0000 | 43.7700 | 43.7700 | +1.791% | 3 | 28 | -99.634% |
| 2024-03-14 | 40.3500 | 43.0000 | 40.3100 | 43.0000 | +11.543% | 48 | 27 | -99.628% |
| 2024-03-13 | 39.0000 | 41.5000 | 38.5500 | 38.5500 | -4.674% | 40 | 0 | -99.585% |
| 2024-03-11 | 40.4400 | 40.4400 | 40.4400 | 40.4400 | +5.587% | 6 | 0 | -99.604% |
| 2024-03-08 | 38.4200 | 38.4200 | 38.1000 | 38.3000 | -3.672% | 10 | 0 | -99.582% |
| 2024-03-05 | 39.7600 | 39.7600 | 39.7600 | 39.7600 | +4.908% | 2 | 0 | -99.598% |
| 2024-03-04 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +5.132% | 8 | 0 | -99.578% |
| 2024-03-01 | 39.0000 | 39.0000 | 36.0500 | 36.0500 | -9.875% | 12 | 0 | -99.556% |
| 2024-02-29 | 41.3000 | 41.3000 | 40.0000 | 40.0000 | -9.318% | 18 | 0 | -99.600% |
| 2024-02-27 | 44.1100 | 44.1100 | 44.1100 | 44.1100 | -0.854% | 2 | 0 | -99.637% |
| 2024-02-23 | 43.0000 | 44.4900 | 41.8000 | 44.4900 | +3.225% | 28 | 0 | -99.640% |
| 2024-02-22 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | 0.000% | 2 | 0 | -99.629% |