Dark

AMD20261218P180
AMD Dec 18 2026 180.00 Put (AMD261218P00180000)
option OPRA

EOD

Jul 20, 2026

2.42+9.502%(+0.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.5200	2.5200	2.4200	2.4200	+9.502%	4	2,515	0.000%
2026-07-13	2.2100	2.2100	2.2100	2.2100	+1.843%	1	2,514	+9.502%
2026-07-10	2.5200	2.5200	2.1700	2.1700	-13.200%	3	2,513	+11.521%
2026-07-09	2.7500	2.7500	2.5000	2.5000	-13.793%	15	2,512	-3.200%
2026-07-07	2.9000	2.9000	2.9000	2.9000	+22.363%	1	2,512	-16.552%
2026-07-06	2.5700	2.5700	2.3700	2.3700	-19.661%	55	2,513	+2.110%
2026-07-02	2.9500	2.9500	2.9500	2.9500	+14.341%	1	2,566	-17.966%
2026-07-01	2.5800	2.5800	2.5800	2.5800	-7.857%	5	2,566	-6.202%
2026-06-30	2.8000	2.8000	2.8000	2.8000	-1.408%	5	2,561	-13.571%
2026-06-25	2.8400	2.8400	2.8400	2.8400	-1.389%	1	2,561	-14.789%
2026-06-24	2.8400	2.8800	2.8400	2.8800	-19.101%	15	2,561	-15.972%
2026-06-15	3.5600	3.5600	3.5600	3.5600	-9.873%	1	2,561	-32.022%
2026-06-09	4.3000	4.3000	3.9500	3.9500	+6.469%	4	2,561	-38.734%
2026-06-05	3.5800	3.7100	3.5800	3.7100	+15.938%	3	2,565	-34.771%
2026-06-03	3.0000	3.2000	3.0000	3.2000	-0.312%	30	2,567	-24.375%
2026-06-02	3.2000	3.2100	3.2000	3.2100	+0.312%	11	2,567	-24.611%
2026-05-28	3.2000	3.2000	3.2000	3.2000	-7.246%	5	2,567	-24.375%
2026-05-27	3.5000	3.5000	3.4500	3.4500	-1.429%	5	2,570	-29.855%
2026-05-26	3.5200	3.5500	3.5000	3.5000	-8.854%	11	2,567	-30.857%
2026-05-22	3.9400	3.9400	3.8400	3.8400	-4.000%	3	2,578	-36.979%
2026-05-21	4.1500	4.1500	4.0000	4.0000	-2.913%	4	2,579	-39.500%
2026-05-20	4.1200	4.1200	4.1200	4.1200	-6.150%	1	2,579	-41.262%
2026-05-19	4.6000	4.6800	4.3900	4.3900	-2.661%	6	2,578	-44.875%
2026-05-18	4.5100	4.5100	4.5100	4.5100	+8.675%	1	2,578	-46.341%
2026-05-15	4.2900	4.2900	4.1500	4.1500	+7.792%	3	2,578	-41.687%
2026-05-14	4.0800	4.1500	3.8400	3.8500	-4.938%	1,208	3,477	-37.143%
2026-05-13	4.1000	4.1000	4.0000	4.0500	+6.021%	18	3,561	-40.247%
2026-05-11	3.8400	3.9000	3.8000	3.8200	-0.779%	105	3,561	-36.649%
2026-05-08	4.0300	4.0500	3.8500	3.8500	-11.899%	34	3,664	-37.143%
2026-05-07	4.4200	4.4200	4.3700	4.3700	+0.924%	3	3,662	-44.622%
2026-05-06	4.0000	4.3300	3.8000	4.3300	-19.815%	18	3,665	-44.111%
2026-05-05	5.6000	5.6000	5.4000	5.4000	-12.195%	73	3,661	-55.185%
2026-05-04	5.8500	6.3000	5.8500	6.1500	+7.895%	18	3,605	-60.650%
2026-05-01	5.7000	5.7800	5.7000	5.7000	-2.564%	9	3,605	-57.544%
2026-04-30	6.3500	6.3500	5.8500	5.8500	-5.645%	40	3,605	-58.632%
2026-04-29	6.8000	6.8000	6.2000	6.2000	-7.046%	2	3,625	-60.968%
2026-04-28	7.1000	7.2300	6.6700	6.6700	+1.061%	7	3,626	-63.718%
2026-04-27	6.5000	6.6000	6.3000	6.6000	+5.600%	21	3,626	-63.333%
2026-04-24	6.8500	7.0000	6.2300	6.2500	-30.710%	24	3,639	-61.280%
2026-04-23	9.0500	9.0500	8.4700	9.0200	+0.782%	17	3,635	-73.171%
2026-04-22	9.2000	9.3500	8.9500	8.9500	-13.107%	39	3,635	-72.961%
2026-04-21	10.1000	10.3000	9.9500	10.3000	-1.811%	475	4,120	-76.505%
2026-04-20	10.0000	10.5500	10.0000	10.4900	+3.554%	8	4,120	-76.930%
2026-04-17	9.7900	10.1300	9.7700	10.1300	-6.808%	5	4,118	-76.111%
2026-04-16	11.8000	11.8000	10.6500	10.8700	-8.961%	17	4,120	-77.737%
2026-04-15	12.3100	12.4000	11.9400	11.9400	-5.984%	12	4,120	-79.732%
2026-04-14	13.6000	13.6000	12.7000	12.7000	-10.437%	23	4,121	-80.945%
2026-04-13	14.7100	14.7100	14.1800	14.1800	-4.512%	113	4,136	-82.934%
2026-04-10	14.6000	14.8500	14.2000	14.8500	-8.050%	25	4,211	-83.704%
2026-04-09	16.1700	16.7000	16.0000	16.1500	-4.720%	20	4,201	-85.015%
2026-04-08	17.0000	17.5700	16.3800	16.9500	-15.250%	53	4,193	-85.723%
2026-04-07	20.1000	20.7000	19.9500	20.0000	-0.249%	20	4,213	-87.900%
2026-04-06	19.2200	20.0700	19.2200	20.0500	-3.837%	6	4,199	-87.930%
2026-04-02	22.5500	22.5500	20.8500	20.8500	-4.533%	240	4,126	-88.393%
2026-04-01	21.9500	21.9500	21.4500	21.8400	-9.000%	172	4,126	-88.919%
2026-03-31	25.9500	25.9500	23.7000	24.0000	-14.286%	98	4,142	-89.917%
2026-03-30	25.6000	28.0000	25.6000	28.0000	+6.870%	2	4,125	-91.357%
2026-03-27	26.5500	26.5500	26.2000	26.2000	+8.175%	3	4,124	-90.763%
2026-03-26	23.0400	24.2200	23.0100	24.2200	+19.901%	40	4,125	-90.008%
2026-03-25	21.0000	21.0500	19.8000	20.2000	-13.342%	57	4,163	-88.020%
2026-03-24	23.6500	24.4000	23.3100	23.3100	+0.648%	26	4,170	-89.618%
2026-03-23	22.8500	23.7300	22.3000	23.1600	-9.708%	10	4,187	-89.551%
2026-03-20	23.6000	25.6500	23.6000	25.6500	+9.850%	19	4,190	-90.565%
2026-03-19	25.5000	25.5000	23.3500	23.3500	-3.711%	216	4,203	-89.636%
2026-03-18	25.1500	25.1500	23.8800	24.2500	-6.153%	85	4,198	-90.021%
2026-03-16	25.6000	25.8500	25.4500	25.8400	-8.173%	102	4,134	-90.635%
2026-03-13	28.1400	28.1400	28.1400	28.1400	+6.389%	1	4,033	-91.400%
2026-03-12	26.2700	26.5500	26.2700	26.4500	+7.959%	17	4,034	-90.851%
2026-03-10	24.5500	24.5500	24.5000	24.5000	-7.197%	100	4,029	-90.122%
2026-03-06	26.4200	26.4200	26.4000	26.4000	-1.859%	2	4,129	-90.833%
2026-03-05	25.0000	27.1400	25.0000	26.9000	+7.816%	53	4,129	-91.004%
2026-03-04	26.6500	26.6500	24.6500	24.9500	-12.024%	569	4,106	-90.301%
2026-03-03	29.0000	30.1600	28.3600	28.3600	+6.417%	316	3,675	-91.467%
2026-03-02	28.4000	28.6500	26.6500	26.6500	+1.331%	38	3,372	-90.919%
2026-02-27	26.0500	26.7000	25.9000	26.3000	+1.820%	22	3,366	-90.798%
2026-02-26	25.7500	25.9000	25.5900	25.8300	+9.218%	31	3,364	-90.631%
2026-02-25	23.6000	23.6500	23.3300	23.6500	+1.068%	204	3,532	-89.767%
2026-02-24	23.6600	24.0000	22.5200	23.4000	-15.462%	18	3,532	-89.658%
2026-02-23	27.9000	27.9500	27.6700	27.6800	+5.488%	16	3,546	-91.257%
2026-02-20	24.5000	26.2400	24.5000	26.2400	+1.705%	7	3,540	-90.777%
2026-02-19	25.8500	25.8700	25.4800	25.8000	-1.376%	157	3,537	-90.620%
2026-02-18	27.5000	27.5000	26.1600	26.1600	+0.615%	10	3,385	-90.749%
2026-02-17	25.6000	28.0000	25.6000	26.0000	+4.628%	37	3,385	-90.692%
2026-02-13	25.2500	25.3700	24.4500	24.8500	+5.207%	45	3,373	-90.262%
2026-02-11	22.5200	23.6200	22.5200	23.6200	+4.513%	13	3,373	-89.754%
2026-02-10	22.6000	22.6000	21.9600	22.6000	+0.668%	41	3,369	-89.292%
2026-02-09	23.8000	23.8000	22.2000	22.4500	-10.736%	266	3,352	-89.220%
2026-02-06	27.8600	27.8600	24.7500	25.1500	-14.601%	17	3,609	-90.378%
2026-02-05	29.6500	29.9700	28.9200	29.4500	+7.091%	385	3,616	-91.783%
2026-02-04	23.4500	27.5500	22.6700	27.5000	+69.753%	423	3,262	-91.200%
2026-02-02	16.2000	16.2000	16.2000	16.2000	-12.432%	1	2,867	-85.062%
2026-01-30	17.7100	18.5000	17.7100	18.5000	+12.394%	12	2,866	-86.919%
2026-01-29	16.6400	16.6400	16.4600	16.4600	-0.242%	3	2,859	-85.298%
2026-01-28	16.5000	16.5000	16.5000	16.5000	+1.852%	1	2,860	-85.333%
2026-01-27	16.1500	16.2000	16.1500	16.2000	-0.185%	6	2,859	-85.062%
2026-01-26	16.2300	16.2300	16.2300	16.2300	+2.075%	1	2,859	-85.089%
2026-01-23	15.9000	15.9000	15.9000	15.9000	-1.973%	1	2,858	-84.780%
2026-01-22	16.1100	16.2200	16.1100	16.2200	-1.518%	11	2,858	-85.080%
2026-01-21	18.6000	18.6000	16.4700	16.4700	-15.321%	22	2,847	-85.307%
2026-01-20	18.1000	19.6300	18.0300	19.4500	+1.832%	46	2,861	-87.558%
2026-01-16	19.1000	19.1000	19.1000	19.1000	+1.058%	43	2,833	-87.330%
2026-01-15	18.5000	18.9000	17.9700	18.9000	-9.569%	28	2,833	-87.196%
2026-01-14	20.8100	20.9000	20.8100	20.9000	+2.956%	71	2,842	-88.421%
2026-01-13	20.7000	21.0500	20.2500	20.3000	-11.354%	172	2,862	-88.079%
2026-01-12	22.9900	22.9900	22.8000	22.9000	-4.940%	24	2,810	-89.432%
2026-01-09	23.6500	24.0900	23.3500	24.0900	-2.470%	144	2,811	-89.954%
2026-01-08	25.0000	25.0000	24.3500	24.7000	+1.856%	87	2,719	-90.202%
2026-01-07	25.1500	25.1500	24.2500	24.2500	-0.411%	5	2,721	-90.021%
2026-01-06	23.1600	24.3500	22.9500	24.3500	+9.438%	7	2,716	-90.062%
2026-01-05	20.0000	22.2500	19.5700	22.2500	+3.009%	126	2,664	-89.124%
2026-01-02	21.3000	22.5000	21.3000	21.6000	-5.055%	13	2,664	-88.796%
2025-12-31	22.6000	22.9500	22.6000	22.7500	-0.655%	5	2,658	-89.363%
2025-12-30	23.0500	23.1000	22.9000	22.9000	-2.137%	8	2,658	-89.432%
2025-12-29	23.9200	23.9200	23.4000	23.4000	+1.299%	5	2,656	-89.658%
2025-12-26	23.4000	23.4000	22.9000	23.1000	+0.435%	30	2,655	-89.524%
2025-12-24	23.0000	23.0000	22.9000	23.0000	-0.217%	4	2,626	-89.478%
2025-12-23	23.1500	23.1500	22.9500	23.0500	+0.087%	305	2,626	-89.501%
2025-12-22	23.0000	23.0300	23.0000	23.0300	-1.159%	2	2,879	-89.492%
2025-12-19	23.9500	24.3400	23.3000	23.3000	-11.474%	1,218	2,877	-89.614%
2025-12-18	25.9400	26.3200	25.9400	26.3200	-6.832%	5	2,654	-90.805%
2025-12-17	24.5000	28.2500	24.5000	28.2500	+8.445%	245	2,652	-91.434%
2025-12-16	26.0500	26.0500	26.0500	26.0500	+2.438%	4	2,457	-90.710%
2025-12-15	25.7500	25.7500	25.4300	25.4300	-2.267%	2	2,461	-90.484%
2025-12-12	26.5600	26.5600	25.0500	26.0200	+11.292%	332	2,460	-90.699%
2025-12-11	25.0000	26.0000	23.3800	23.3800	-0.932%	360	2,140	-89.649%
2025-12-09	23.4600	23.6000	23.4500	23.6000	-2.075%	401	1,823	-89.746%
2025-12-08	23.9600	24.2000	23.9600	24.1000	-2.192%	106	1,423	-89.959%
2025-12-05	23.9500	24.7000	23.5500	24.6400	-0.645%	5	1,323	-90.179%
2025-12-04	25.1500	25.1500	24.6500	24.8000	-0.998%	5	1,324	-90.242%
2025-12-03	25.1500	25.5000	24.9000	25.0500	-1.572%	22	1,323	-90.339%
2025-12-02	23.0000	25.4500	23.0000	25.4500	+4.733%	22	1,339	-90.491%
2025-12-01	25.0500	25.0500	24.3000	24.3000	-5.521%	8	1,323	-90.041%
2025-11-26	27.0100	27.3600	25.7100	25.7200	-8.502%	55	1,319	-90.591%
2025-11-25	31.5400	32.6000	28.1100	28.1100	+7.249%	84	1,319	-91.391%
2025-11-24	29.3000	29.3000	26.2000	26.2100	-12.866%	59	1,318	-90.767%
2025-11-21	30.3800	33.5000	29.5800	30.0800	-0.987%	20	1,274	-91.955%
2025-11-20	23.7000	30.3800	23.7000	30.3800	+17.162%	250	1,273	-92.034%
2025-11-19	22.7600	26.3200	22.6700	25.9300	+12.009%	83	1,057	-90.667%
2025-11-18	23.8000	23.8000	23.1500	23.1500	+5.467%	32	1,021	-89.546%
2025-11-17	20.9000	22.0000	20.9000	21.9500	+8.933%	13	999	-88.975%
2025-11-14	21.7500	21.7500	20.1500	20.1500	+1.511%	2	995	-87.990%
2025-11-13	19.5500	19.8500	19.0500	19.8500	+5.305%	174	995	-87.809%
2025-11-12	19.5500	19.5500	18.8500	18.8500	-14.318%	24	898	-87.162%
2025-11-11	22.0600	22.0600	22.0000	22.0000	+3.286%	2	908	-89.000%
2025-11-10	20.7000	21.3500	20.7000	21.3000	-13.061%	44	907	-88.638%
2025-11-07	23.9500	25.0300	23.8500	24.5000	+8.216%	35	863	-90.122%
2025-11-06	22.0700	23.2000	22.0700	22.6400	+16.401%	175	886	-89.311%
2025-11-05	19.8500	19.8500	19.2500	19.4500	-2.653%	26	719	-87.558%
2025-11-04	20.1400	20.1400	19.9800	19.9800	-2.298%	4	724	-87.888%
2025-11-03	20.5500	20.5500	20.2100	20.4500	-3.310%	16	735	-88.166%
2025-10-31	21.1500	21.1500	21.1500	21.1500	+7.908%	1	735	-88.558%
2025-10-29	18.9000	19.6300	18.9000	19.6000	+0.256%	25	735	-87.653%
2025-10-28	19.5000	19.5500	19.5000	19.5500	-2.250%	11	752	-87.621%
2025-10-27	19.7500	20.4800	19.7500	20.0000	-3.148%	46	723	-87.900%
2025-10-24	20.0700	20.6600	20.0700	20.6500	-8.426%	22	723	-88.281%
2025-10-23	22.4800	22.5500	22.4800	22.5500	-4.246%	11	727	-89.268%
2025-10-22	21.7500	23.5600	21.7500	23.5500	+8.676%	5	729	-89.724%
2025-10-21	21.9600	22.6800	21.5000	21.6700	-0.046%	33	727	-88.832%
2025-10-20	21.7000	21.7000	21.5500	21.6800	-9.289%	12	699	-88.838%
2025-10-17	24.8500	25.2000	23.9000	23.9000	+0.420%	8	711	-89.874%
2025-10-16	22.5000	23.8000	22.4000	23.8000	+0.422%	86	704	-89.832%
2025-10-15	22.6500	23.7000	22.5000	23.7000	-1.782%	76	639	-89.789%
2025-10-14	25.3300	25.3300	24.1300	24.1300	-1.911%	2	653	-89.971%
2025-10-13	24.5000	24.6000	24.5000	24.6000	-5.747%	16	652	-90.163%
2025-10-10	23.1900	27.0000	23.1500	26.1000	+17.462%	44	656	-90.728%
2025-10-09	22.0600	22.6400	22.0600	22.2200	-1.332%	25	669	-89.109%
2025-10-08	22.9500	22.9500	21.9700	22.5200	-9.558%	61	650	-89.254%
2025-10-07	24.0000	25.0000	23.8500	24.9000	-6.391%	81	642	-90.281%
2025-10-06	23.7500	26.6600	23.5000	26.6000	-32.056%	49	642	-90.902%
2025-10-03	39.3000	39.3000	39.1500	39.1500	+7.260%	104	610	-93.819%
2025-10-02	37.0700	37.0700	36.3000	36.5000	-8.636%	53	518	-93.370%
2025-09-26	39.9500	39.9500	39.9500	39.9500	-2.798%	1	516	-93.942%
2025-09-17	41.1000	41.1000	41.1000	41.1000	+4.660%	66	517	-94.112%
2025-09-10	38.8200	39.2700	38.8200	39.2700	-11.753%	14	516	-93.838%
2025-09-05	44.4100	44.5000	44.4000	44.5000	+14.632%	11	526	-94.562%
2025-08-29	38.6700	38.8200	38.6700	38.8200	+3.492%	2	521	-93.766%
2025-08-26	37.5100	37.5100	37.5100	37.5100	+1.653%	1	521	-93.548%
2025-08-22	36.7700	37.1000	36.7700	36.9000	-5.578%	10	521	-93.442%
2025-08-21	39.0800	39.0800	39.0800	39.0800	+0.205%	1	517	-93.808%
2025-08-20	39.0000	39.0000	39.0000	39.0000	+19.632%	2	516	-93.795%
2025-08-14	32.6000	32.6000	32.6000	32.6000	+5.161%	1	515	-92.577%
2025-08-13	31.7200	31.7200	31.0000	31.0000	-12.676%	4	514	-92.194%
2025-08-12	35.5000	35.5000	35.5000	35.5000	+1.574%	1	513	-93.183%
2025-08-11	33.6600	34.9500	33.6600	34.9500	-3.984%	4	513	-93.076%
2025-08-07	36.4000	36.4000	36.4000	36.4000	-5.821%	3	510	-93.352%
2025-08-06	40.2500	40.5300	38.6500	38.6500	+10.587%	58	510	-93.739%
2025-08-05	36.1500	36.1500	34.4100	34.9500	-5.413%	193	471	-93.076%
2025-08-01	36.9500	36.9500	36.9500	36.9500	+8.676%	1	291	-93.451%
2025-07-31	32.8500	34.1000	32.8500	34.0000	+0.980%	13	292	-92.882%
2025-07-30	33.8000	33.8000	33.6700	33.6700	+3.760%	6	286	-92.813%
2025-07-29	33.2500	33.2500	32.4500	32.4500	-7.153%	15	287	-92.542%
2025-07-28	35.1000	35.1000	34.9500	34.9500	-6.300%	23	283	-93.076%
2025-07-25	37.3000	37.3000	37.3000	37.3000	-29.848%	10	285	-93.512%
2025-06-24	53.7500	53.7500	53.1500	53.1700	-7.530%	3	277	-95.449%
2025-06-23	57.5000	57.5000	57.5000	57.5000	-21.027%	1	276	-95.791%
2025-05-12	72.8100	72.8100	72.8100	72.8100	-8.771%	2	275	-96.676%
2025-05-05	79.8100	79.8100	79.8100	79.8100	-15.366%	3	275	-96.968%
2025-04-17	94.3000	94.3000	94.3000	94.3000	+3.173%	2	278	-97.434%
2025-04-16	91.1400	91.9000	91.1400	91.4000	+1.895%	4	278	-97.352%
2025-04-11	89.7000	89.7000	89.7000	89.7000	+1.356%	20	276	-97.302%
2025-04-09	88.5000	88.5000	88.5000	88.5000	-10.152%	1	276	-97.266%
2025-04-08	92.0300	98.5000	92.0300	98.5000	+1.026%	2	277	-97.543%
2025-04-07	99.4600	99.4600	96.9600	97.5000	+5.008%	7	280	-97.518%
2025-04-04	92.9500	93.2800	92.8500	92.8500	+7.577%	10	283	-97.394%
2025-04-03	86.3100	86.3100	86.3100	86.3100	+23.071%	1	282	-97.196%
2025-03-24	70.1300	70.1300	70.1300	70.1300	-14.891%	15	283	-96.549%
2025-03-13	82.4000	82.4000	82.4000	82.4000	+0.463%	2	298	-97.063%
2025-03-06	82.0200	82.0200	82.0200	82.0200	+0.453%	1	297	-97.050%
2025-02-28	81.6500	81.6500	81.6500	81.6500	+3.341%	2	297	-97.036%
2025-02-27	78.3100	79.0100	78.3100	79.0100	+7.570%	5	298	-96.937%
2025-02-11	73.4500	73.4500	73.4500	73.4500	-0.068%	12	295	-96.705%
2025-02-07	73.5000	73.5000	73.5000	73.5000	+1.045%	32	304	-96.707%
2025-02-06	72.7400	72.7400	72.7400	72.7400	+2.639%	1	316	-96.673%
2025-02-03	70.7800	70.8700	70.7800	70.8700	+0.511%	2	316	-96.585%
2025-01-27	70.1100	71.1200	70.1100	70.5100	+9.522%	6	314	-96.568%
2025-01-21	64.3800	64.3800	64.3800	64.3800	-2.690%	1	318	-96.241%
2025-01-15	66.4900	66.4900	65.9900	66.1600	-4.806%	90	318	-96.342%
2025-01-10	69.5000	69.5000	69.5000	69.5000	+5.543%	4	229	-96.518%
2025-01-08	65.6500	65.9300	65.6500	65.8500	+1.199%	60	229	-96.325%
2024-12-30	65.0700	65.0700	65.0700	65.0700	+0.541%	3	229	-96.281%
2024-12-27	64.7200	64.7200	64.7200	64.7200	-3.934%	10	229	-96.261%
2024-12-20	67.3700	67.3700	67.3700	67.3700	+5.299%	5	229	-96.408%
2024-12-18	63.9800	63.9800	63.9800	63.9800	-0.914%	1	234	-96.218%
2024-12-16	64.6600	64.6600	64.5700	64.5700	+1.669%	2	231	-96.252%
2024-12-13	63.5500	63.5500	63.5100	63.5100	+3.521%	4	231	-96.190%
2024-12-11	61.3500	61.3500	61.3500	61.3500	+0.327%	1	229	-96.055%
2024-12-10	61.1500	61.1500	61.1500	61.1500	+14.427%	5	229	-96.043%
2024-12-02	53.4400	53.4400	53.4400	53.4400	-2.748%	1	229	-95.472%
2024-11-29	54.9500	54.9500	54.9500	54.9500	-4.601%	4	229	-95.596%
2024-11-27	57.6000	57.6000	57.6000	57.6000	+4.235%	2	231	-95.799%
2024-11-26	55.1000	55.2600	55.1000	55.2600	+3.580%	10	231	-95.621%
2024-11-25	54.0000	54.0000	53.3500	53.3500	-4.528%	12	221	-95.464%
2024-11-19	55.8800	55.8800	55.8800	55.8800	-2.563%	1	218	-95.669%
2024-11-15	57.3500	57.3500	57.3500	57.3500	+6.105%	10	218	-95.780%
2024-11-14	54.0500	54.0500	54.0500	54.0500	-1.476%	2	218	-95.523%
2024-11-01	54.8600	54.8600	54.8600	54.8600	+9.131%	2	216	-95.589%
2024-10-23	50.2700	50.2700	50.2700	50.2700	+2.697%	1	215	-95.186%
2024-10-17	48.8900	48.9500	48.8800	48.9500	-0.285%	20	216	-95.056%
2024-10-15	49.0900	49.0900	49.0900	49.0900	+12.928%	3	216	-95.070%
2024-10-08	43.4700	43.4700	43.4700	43.4700	-7.115%	1	219	-94.433%
2024-10-03	46.0500	46.8000	46.0500	46.8000	0.000%	5	219	-94.829%
2024-09-30	46.8000	46.8000	46.8000	46.8000	-5.263%	1	219	-94.829%
2024-09-19	49.4000	49.4000	49.4000	49.4000	-7.922%	1	219	-95.101%
2024-09-18	53.6500	53.6500	53.6500	53.6500	-0.279%	136	218	-95.489%
2024-09-13	53.8000	53.8000	53.8000	53.8000	-0.646%	4	258	-95.502%
2024-09-12	54.2500	54.2500	54.1500	54.1500	-6.136%	2	260	-95.531%
2024-09-04	57.6900	57.6900	57.6900	57.6900	+2.052%	1	258	-95.805%
2024-08-29	56.5400	56.5400	56.5300	56.5300	+9.131%	2	258	-95.719%
2024-08-20	51.6900	53.0300	51.6900	51.8000	-12.692%	59	258	-95.328%
2024-08-14	59.2100	59.3300	59.2100	59.3300	-6.890%	10	253	-95.921%
2024-08-07	63.7200	63.7200	63.7200	63.7200	-1.056%	1	253	-96.202%
2024-08-06	64.4000	64.4000	64.4000	64.4000	-8.000%	1	252	-96.242%
2024-08-05	70.0000	70.0000	70.0000	70.0000	+8.696%	2	253	-96.543%
2024-08-02	64.4000	64.4000	64.4000	64.4000	+2.613%	1	255	-96.242%
2024-08-01	58.4000	62.7600	58.4000	62.7600	+10.009%	2	255	-96.144%
2024-07-29	57.0500	57.0500	57.0500	57.0500	-3.485%	1	253	-95.758%
2024-07-26	59.1100	59.1100	59.1100	59.1100	+1.337%	5	254	-95.906%
2024-07-25	58.3300	58.3300	58.3300	58.3300	+8.440%	1	249	-95.851%
2024-07-24	53.1300	53.7900	53.1300	53.7900	+23.797%	5	250	-95.501%
2024-07-16	43.2600	43.4500	43.2600	43.4500	+5.155%	51	252	-94.430%
2024-07-15	41.9400	41.9400	41.3200	41.3200	+1.399%	11	207	-94.143%
2024-07-12	40.7500	40.7500	40.7500	40.7500	-2.698%	2	206	-94.061%
2024-07-11	41.5000	41.8800	41.5000	41.8800	+1.404%	2	205	-94.222%
2024-07-10	40.5200	41.3000	40.4000	41.3000	-3.730%	3	204	-94.140%
2024-07-08	42.9000	42.9000	42.9000	42.9000	-8.196%	1	203	-94.359%
2024-07-03	46.7300	46.7300	46.7300	46.7300	+0.064%	3	203	-94.821%
2024-06-28	46.7000	46.7000	46.7000	46.7000	-4.674%	2	203	-94.818%
2024-06-21	48.8900	48.9900	48.8900	48.9900	-3.182%	4	202	-95.060%
2024-06-18	50.9000	50.9000	50.6000	50.6000	+9.642%	2	202	-95.217%
2024-05-29	46.1500	46.1500	46.1500	46.1500	+2.102%	1	202	-94.756%
2024-05-22	45.2000	45.2000	45.2000	45.2000	-0.397%	1	202	-94.646%
2024-05-20	45.4000	45.4000	45.3800	45.3800	-1.219%	3	202	-94.667%
2024-05-17	45.9400	45.9400	45.9400	45.9400	-9.263%	2	202	-94.732%
2024-05-06	50.6300	50.6300	50.6300	50.6300	-4.472%	4	202	-95.220%
2024-05-03	53.0000	53.0000	53.0000	53.0000	-4.796%	6	202	-95.434%
2024-05-01	55.6700	55.6700	55.6700	55.6700	+13.381%	10	205	-95.653%
2024-04-29	49.2100	49.2100	49.1000	49.1000	-2.964%	2	195	-95.071%
2024-04-26	50.1700	50.6000	50.1700	50.6000	-0.237%	22	194	-95.217%
2024-04-24	50.2900	50.7200	50.2900	50.7200	-7.916%	2	194	-95.229%
2024-04-22	55.0800	55.0800	55.0800	55.0800	+0.474%	1	193	-95.606%
2024-04-19	54.8200	54.8200	54.8200	54.8200	+10.636%	1	193	-95.586%
2024-04-15	48.5700	49.5500	48.5700	49.5500	+1.329%	137	193	-95.116%
2024-04-12	48.8500	48.9000	48.8000	48.9000	+10.508%	36	57	-95.051%
2024-04-04	44.2500	44.2500	44.2500	44.2500	+2.787%	3	39	-94.531%
2024-04-03	43.0000	43.0500	43.0000	43.0500	-4.333%	4	39	-94.379%
2024-04-02	45.0000	45.0000	45.0000	45.0000	+7.143%	2	36	-94.622%
2024-04-01	42.0000	42.0000	42.0000	42.0000	-7.489%	1	34	-94.238%
2024-03-25	45.4000	45.4000	45.4000	45.4000	+2.483%	1	34	-94.670%
2024-03-20	46.5000	46.5000	44.3000	44.3000	+1.211%	6	33	-94.537%
2024-03-19	45.0000	45.0000	43.7700	43.7700	+1.791%	3	28	-94.471%
2024-03-14	40.3500	43.0000	40.3100	43.0000	+11.543%	48	27	-94.372%
2024-03-13	39.0000	41.5000	38.5500	38.5500	-4.674%	40	0	-93.722%
2024-03-11	40.4400	40.4400	40.4400	40.4400	+5.587%	6	0	-94.016%
2024-03-08	38.4200	38.4200	38.1000	38.3000	-3.672%	10	0	-93.681%
2024-03-05	39.7600	39.7600	39.7600	39.7600	+4.908%	2	0	-93.913%
2024-03-04	37.9000	37.9000	37.9000	37.9000	+5.132%	8	0	-93.615%
2024-03-01	39.0000	39.0000	36.0500	36.0500	-9.875%	12	0	-93.287%
2024-02-29	41.3000	41.3000	40.0000	40.0000	-9.318%	18	0	-93.950%
2024-02-27	44.1100	44.1100	44.1100	44.1100	-0.854%	2	0	-94.514%
2024-02-23	43.0000	44.4900	41.8000	44.4900	+3.225%	28	0	-94.561%
2024-02-22	43.1000	43.1000	43.1000	43.1000	0.000%	2	0	-94.385%